End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.36 CLP | 0.00% | 0.00% | 0.00% |
Feb. 16 | Melon S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Melon S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 0.36 $ | 0.36 $ | 0.36 $ | 0.36 $ | 0.36 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
5 years | -28.00% | ||
10 years | -33.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 106M | ||
+1.72% | +2.01% | +19.81% | +34.48% | 48.58B | ||
+1.91% | +5.18% | -1.06% | +64.48% | 15.52B | ||
+2.76% | +3.00% | -1.00% | -27.69% | 15.46B | ||
+0.70% | -0.94% | -15.75% | -0.80% | 10.44B | ||
+1.09% | +7.77% | +26.55% | +73.20% | 8.84B | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
+1.52% | -1.19% | -0.30% | -20.53% | 7.96B | ||
-0.62% | -0.62% | -8.75% | -17.83% | 7.34B | ||
0.00% | +3.40% | +23.60% | +51.15% | 6.73B | ||
-1.80% | +5.32% | +14.55% | +43.69% | 5.7B | ||
+0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
0.00% | -2.69% | +3.65% | +33.56% | 4.58B | ||
-0.37% | -7.39% | -20.90% | -9.84% | 4.05B | ||
+0.46% | +5.24% | -1.47% | +37.93% | 3.8B | ||
+0.86% | -2.18% | +7.24% | +35.92% | 3.77B | ||
Average | +0.55% | +0.72% | +9.66% | +27.39% | ||
Weighted average by Cap. | +1.13% | +1.55% | +12.94% | +30.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | -14.69% | ||
2019 | -29.67% | ||
2018 | -13.04% | ||
2017 | 0.00% | ||
2016 | +116.30% | ||
2015 | -8.86% | ||
2014 | 0.00% | ||
2013 | -49.13% | ||
2012 | -61.78% | ||
2011 | -98.93% | ||
2010 | +309.76% | ||
2009 | -12.77% | ||
2008 | -18.97% | ||
2007 | -20.55% | ||
2006 | +8.96% | ||
2005 | -15.19% | ||
2004 | +8.22% | ||
2003 | +78.01% | ||
2002 | +15.52% | ||
2001 | -16.49% | ||
2000 | +9.00% | ||
1999 | +25.81% | ||
1998 | -13.89% | ||
1997 | -59.09% | ||
1996 | -51.11% | ||
1995 | +44.00% | ||
1994 | +61.29% | ||
1993 | +40.91% | ||
1992 | +1.85% |
- Stock Market
- Equities
- MELON Stock
- Quotes Melon S.A.