MENDELSON INFRASTRUCTURES & INDUSTRIES LTD. Quotes Mendelson Infrastructures & Industries Ltd.
Equities
MNIN
IL0011294449
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 874.7 ILa | +3.48% |
|
+5.21% | +12.65% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 831.4 ILa | 845.5 ILa | 845.3 ILa | 874.7 ILa |
| Volume | 683 | 1 833 | 1 851 | 2 974 |
| Change | +∞% | +1.70% | -0.02% | +3.48% |
| Opening | 799.90 | 831.40 | 845.50 | 845.30 |
| High | 839.00 | 880.00 | 847.20 | 899.90 |
| Low | 799.90 | 831.40 | 816.00 | 845.30 |
Performance
| 1 day | +3.48% | ||
| 1 week | +5.21% | ||
| Current month | +2.66% | ||
| 1 month | +3.34% | ||
| 3 months | +5.93% | ||
| 6 months | +37.29% | ||
| Current year | +12.65% | ||
| 1 year | +12.78% | ||
| 3 years | -11.20% | ||
| 5 years | +11.53% | ||
| 10 years | +11.53% |
Volumes
marketsDaily volume
2 974
Estimated daily volume
2 974
Avg. Volume 20 sessions
15 841
Daily volume ratio
0.19
Avg. Volume 20 sessions ILa
13 856 122.70
Avg. Volume 20 sessions USD
37 148.26
Record volume 1
1 533 202
Record volume 2
1 250 175
Record volume 3
1 139 864
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
332 466 820
Capitalization (USD)
89 128 370
Net sales (ILS)
1 059 188 000
Net sales (USD)
283 949 237
Number of employees
584
Sales / Employee (ILS)
1 813 678
Sales / Employee (USD)
486 214
Free-Float
33.23 %
Free-Float capitalization (ILa)
110 489 788
Free-Float capitalization (USD)
29 620 323
Average Daily Capital Traded
4.17%
Highs and lows
1 week
816.00
899.90
1 month
767.70899.90
Current year
767.70925.00
1 year
581.20930.00
3 years
581.201 550.00
5 years
355.101 550.00
10 years
355.101 550.00
Indicators
Moving average 5 days
840.73
Moving average 20 days
835.71
Moving average 50 days
858.54
Moving average 100 days
824.00
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
56.38
RSI 14 days
52.27
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.48% | +5.21% | +12.65% | +12.78% | 89.13M | ||
| -1.02% | +1.75% | -8.42% | -2.60% | 18.23B | ||
| -3.57% | -2.05% | +11.63% | +83.15% | 12.64B | ||
| +3.05% | +7.97% | +11.04% | +46.33% | 6.62B | ||
| -1.62% | +2.03% | +21.35% | -20.65% | 3.88B | ||
| -2.80% | -3.26% | +13.77% | +19.43% | 2.68B | ||
| +9.68% | +14.86% | +21.43% | +1.80% | 2.59B | ||
| -.--% | -.--% | +1.78% | +18.28% | 2.23B | ||
| -1.79% | +9.63% | -19.12% | -51.18% | 1.33B | ||
| -99.96% | -99.96% | -99.91% | -99.68% | 1.04B | ||
| -0.55% | +2.95% | -13.95% | +8.05% | 852M | ||
| +0.81% | +4.78% | -9.25% | -15.42% | 843M | ||
| -6.85% | -1.70% | -8.15% | -10.98% | 842M | ||
| +4.55% | +6.33% | -0.57% | +19.32% | 813M | ||
| -1.16% | +1.18% | -4.47% | -11.17% | 492M | ||
| -0.67% | +6.24% | -27.61% | -12.80% | 470M | ||
| Average | -6.14% | -2.70% | -6.11% | -0.96% | ||
| Weighted average by Cap. | -2.53% | +0.59% | +1.35% | +20.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ba63b59c3038102e4a4ff8195bc4e.3UiDNzCPcWIpA5Y8V3UF6dhntSR-Im4IJUbOIrl6tok.uCzTRH26OAUcVtNsYRYog-xU5V0NTB9HbQOHQYlPxdCwHbRzedcmL292rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:56 am | 859 | 614 | 3,529 |
| 10:24:56 am | 859 | 614 | 2,915 |
| 06:11:11 am | 870 | 59 | 2,301 |
| 05:39:57 am | 876 | 390 | 2,242 |
| 05:39:57 am | 876 | 1,141 | 1,852 |
| 05:39:57 am | 876.1 | 289 | 711 |
| 05:39:57 am | 890.1 | 59 | 422 |
| 05:39:57 am | 890.1 | 79 | 363 |
| 03:08:27 am | 899.9 | 227 | 284 |
Monthly variations
Annual change
| 2024 | +12.65% | ||
| 2023 | -41.35% | ||
| 2022 | +10.61% | ||
| 2021 | +23.25% | ||
| 2020 | +77.62% | ||
| 2019 | -28.45% | ||
| 2018 | -33.84% | ||
| 2017 | +98.73% | ||
| 2016 | +16.10% | ||
| 2015 | -32.90% | ||
| 2014 | -16.07% | ||
| 2013 | +9.65% |
- Stock Market
- Equities
- MNIN Stock
- Quotes Mendelson Infrastructures & Industries Ltd.
