MENHADEN RESOURCE EFFICIENCY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104 GBX | 0.00% |
|
0.00% | +3.23% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 104 p | 103 p | 104 p | 104 p |
| Volume | 43 889 | 76 673 | 145 148 | 58 264 |
| Change | 0.00% | -0.96% | +0.97% | 0.00% |
| Opening | 104.00 | 104.00 | 104.00 | 104.00 |
| High | 103.70 | 103.70 | 104.00 | 103.64 |
| Low | 103.00 | 103.00 | 103.00 | 103.64 |
Performance
| 3 months | +1.46% | ||
| 6 months | +8.90% | ||
| Current year | +3.23% | ||
| 1 year | +10.93% | ||
| 3 years | +2.46% | ||
| 5 years | +30.82% |
Volumes
marketsDaily volume
58 264
Estimated daily volume
58 264
Avg. Volume 20 sessions
52 136
Daily volume ratio
1.12
Avg. Volume 20 sessions GBX
5 422 144.00
Avg. Volume 20 sessions USD
5 422 144.00
Record volume 1
5 268 832
Record volume 2
3 001 789
Record volume 3
2 060 611
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
102 369 091
Capitalization (USD)
102 369 091
Free-Float
63.94 %
Free-Float capitalization (GBX)
65 449 687
Free-Float capitalization (USD)
65 449 687
Average Daily Capital Traded
5.3%
Highs and lows
1 week
103.00
104.00
1 month
103.00105.00
Current year
98.50105.00
1 year
92.50105.00
3 years
85.00117.00
5 years
51.00117.00
10 years
47.00117.00
Indicators
Moving average 5 days
103.80
Moving average 20 days
103.95
Moving average 50 days
103.46
Moving average 100 days
101.86
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
54.13
RSI 14 days
54.94
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +3.23% | +10.93% | 102M | ||
| +1.43% | +3.01% | +3.27% | +32.70% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.96% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +50.77% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +25.15% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -10.99% | 4B | ||
| +1.56% | +7.50% | +3.61% | -2.74% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
| +2.69% | +2.69% | +7.91% | +17.54% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -3.34% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +39.48% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -3.19% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.11% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +4.95% | 2.28B | ||
| +1.89% | +1.68% | +12.81% | +37.25% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +11.41% | 2.17B | ||
| Average | +1.52% | +2.44% | +4.85% | +15.02% | ||
| Weighted average by Cap. | +1.66% | +2.69% | +4.64% | +18.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b87c5168d8e753f910bec0fef4e4.PDFGkAlaSqgoDtbxkQMr_n9FavYThQiQW7B4JY3q8rE.eXBxxGcLf5pKN4CywklhlhcMJbtM90fPMdo2TsKTkIhaexniXj4VhRtfnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:08 am | 103.6 | 20,000 | 58,264 |
| 07:14:33 am | 103.6 | 8,000 | 38,264 |
| 07:13:41 am | 103.6 | 10,000 | 30,264 |
| 05:00:15 am | 103.6 | 10,000 | 20,264 |
| 04:55:20 am | 103.6 | 3,000 | 10,264 |
| 04:42:07 am | 103.6 | 5,000 | 7,264 |
| 04:39:49 am | 103.6 | 1,300 | 2,264 |
Monthly variations
Annual change
| 2024 | +3.23% | ||
| 2023 | +13.20% | ||
| 2022 | -20.54% | ||
| 2021 | +13.13% | ||
| 2020 | +2.59% | ||
| 2019 | +44.03% | ||
| 2018 | -2.19% | ||
| 2017 | +3.20% | ||
| 2016 | -13.80% | ||
| 2015 | -24.88% |
- Stock Market
- Equities
- MHN Stock
- Quotes Menhaden Resource Efficiency PLC
