MENICON CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,518 JPY | -0.10% |
|
+4.08% | -35.36% |
| Apr. 05 | Menicon Establishes German Subsidiary and Alters Capital Increase Payment Timing | MT |
| Apr. 04 | Menicon Buys French Specialty Contact Lens Maker Dencott | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1490 ¥ | 1514.5 ¥ | 1520 ¥ | 1518.5 ¥ |
| Volume | 260 800 | 365 900 | 397 600 | 339 100 |
| Change | -0.86% | +1.64% | +0.36% | -0.10% |
| Opening | 1,498.00 | 1,497.50 | 1,500.00 | 1,499.00 |
| High | 1,502.00 | 1,522.50 | 1,526.00 | 1,519.00 |
| Low | 1,479.50 | 1,495.00 | 1,489.50 | 1,487.50 |
Performance
| 1 day | -0.10% | ||
| 1 week | +4.08% | ||
| Current month | -4.10% | ||
| 1 month | -3.10% | ||
| 3 months | -31.38% | ||
| 6 months | -13.00% | ||
| Current year | -35.36% | ||
| 1 year | -46.08% | ||
| 3 years | -54.67% | ||
| 5 years | -5.09% |
Volumes
marketsDaily volume
339 100
Estimated daily volume
339 100
Avg. Volume 20 sessions
410 040
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
622 645 740.00
Avg. Volume 20 sessions USD
3 930 762.56
Record volume 1
15 874 000
Record volume 2
3 731 600
Record volume 3
2 787 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
116 401 964 359
Capitalization (USD)
734 845 601
Net sales (JPY)
110 194 000 000
Net sales (USD)
695 654 722
Number of employees
4 056
Sales / Employee (JPY)
27 168 146
Sales / Employee (USD)
171 513
Free-Float
81.4 %
Free-Float capitalization (JPY)
95 318 737 469
Free-Float capitalization (USD)
601 747 190
Average Daily Capital Traded
0.53%
Highs and lows
1 week
1 468.50
1 526.00
1 month
1 428.001 592.00
Current year
1 428.002 446.00
1 year
1 428.003 035.00
3 years
1 428.004 830.00
5 years
1 428.004 830.00
10 years
512.504 830.00
Indicators
Moving average 5 days
1 509.20
Moving average 20 days
1 502.85
Moving average 50 days
1 603.82
Moving average 100 days
1 928.77
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+27.02%
STIM
RSI 9 days
53.43
RSI 14 days
46.34
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +4.08% | -35.36% | -46.08% | 735M | ||
| +0.61% | -0.66% | +9.69% | +13.14% | 38.82B | ||
| -1.21% | -1.75% | -6.10% | -6.03% | 17.66B | ||
| +2.21% | +7.63% | -20.02% | -45.02% | 2.24B | ||
| +1.33% | +7.22% | -8.37% | +22.58% | 1.54B | ||
| -1.15% | +12.97% | +29.63% | +22.38% | 1.23B | ||
| +1.81% | +4.50% | -35.62% | -40.46% | 747M | ||
| -0.21% | -2.64% | -13.36% | -34.94% | 623M | ||
| -0.32% | +6.97% | +24.04% | +72.96% | 494M | ||
| +0.99% | +9.89% | +17.74% | -9.24% | 493M | ||
| -0.12% | +0.25% | +14.87% | +46.65% | 442M | ||
| -0.79% | +13.53% | +71.49% | - | 323M | ||
| +0.27% | +1.93% | -2.89% | -25.30% | 285M | ||
| -15.74% | 0.00% | -21.20% | -29.96% | 226M | ||
| +0.85% | +0.57% | -6.33% | -22.99% | 132M | ||
| -0.51% | +1.22% | -28.76% | +3.01% | 112M | ||
| Average | -0.76% | +2.70% | -0.66% | -5.29% | ||
| Weighted average by Cap. | +0.09% | -0.09% | +3.43% | +4.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c78bea9bce5adc52dccfdd24d3dec0.PuC07vwznRe0nMvfNbYwktLw9vM7i1U1jsC796XC-jQ.YdGBhKtS8mfExvyXAPte4J-gxYZJujtA3q-OpfqTgAdvkv2NvljrWNvV_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,518 | 54,600 | 339,100 |
| 01:59:54 am | 1,518 | 200 | 284,500 |
| 01:59:52 am | 1,519 | 100 | 284,300 |
| 01:59:45 am | 1,517 | 100 | 284,200 |
| 01:59:40 am | 1,518 | 100 | 284,100 |
| 01:59:38 am | 1,516 | 100 | 284,000 |
| 01:59:38 am | 1,517 | 200 | 283,900 |
| 01:59:38 am | 1,516 | 300 | 283,700 |
| 01:59:35 am | 1,516 | 100 | 283,400 |
| 01:59:34 am | 1,516 | 100 | 283,300 |
Monthly variations
Annual change
| 2024 | -35.36% | ||
| 2023 | -15.44% | ||
| 2022 | -18.29% | ||
| 2021 | +8.80% | ||
| 2020 | +36.46% | ||
| 2019 | +63.81% | ||
| 2018 | -10.96% | ||
| 2017 | +90.59% | ||
| 2016 | -10.95% | ||
| 2015 | +44.19% |
- Stock Market
- Equities
- 7780 Stock
- Quotes Menicon Co., Ltd.
