MENSCH UND MASCHINE SOFTWARE SE |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.4 EUR | +0.74% |
|
+2.64% | -1.09% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 53.3 € | 52.5 € | 53.2 € | 54 € | 54.4 € |
| Volume | 2 737 | 1 529 | 3 204 | 5 489 | 1 716 |
| Change | +0.57% | -1.50% | +1.33% | +1.50% | +0.74% |
| Opening | 53.50 | 52.90 | 53.00 | 53.60 | 53.9 |
| High | 53.50 | 53.30 | 53.40 | 54.30 | 54.4 |
| Low | 52.80 | 52.20 | 52.40 | 52.80 | 53.9 |
Performance
| 1 day | +0.37% | ||
| 1 week | +2.64% | ||
| Current month | +2.26% | ||
| 1 month | +5.22% | ||
| 3 months | +7.51% | ||
| 6 months | +10.68% | ||
| Current year | -1.09% | ||
| 1 year | +8.58% | ||
| 3 years | -11.69% | ||
| 5 years | +51.53% | ||
| 10 years | +750.00% |
Volumes
marketsDaily volume
1 716
Estimated daily volume
14 200
Avg. Volume 20 sessions
5 127
Daily volume ratio
2.77
Avg. Volume 20 sessions
278 908.80
Avg. Volume 20 sessions USD
298 538.40
Record volume 1
336 093
Record volume 2
173 584
Record volume 3
170 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
911 025 191
Capitalization (USD)
975 143 144
Net sales (EUR)
322 306 000
Net sales (USD)
344 989 896
Number of employees
1 157
Sales / Employee (EUR)
278 570
Sales / Employee (USD)
298 176
Free-Float
45.68 %
Free-Float capitalization (EUR)
423 428 946
Free-Float capitalization (USD)
453 229 875
Average Daily Capital Traded
0.03%
Highs and lows
1 week
52.20
54.40
1 month
48.8554.40
Current year
48.1055.70
1 year
44.3557.80
3 years
40.2569.20
5 years
26.5069.20
10 years
5.0669.20
Indicators
Moving average 5 days
53.20
Moving average 20 days
51.27
Moving average 50 days
51.10
Moving average 100 days
51.68
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
63.19
RSI 14 days
58.91
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +2.64% | -1.09% | +8.58% | 975M | ||
| -0.61% | +1.71% | +10.49% | +22.98% | 320B | ||
| -0.85% | -2.81% | +21.84% | +39.34% | 213B | ||
| -0.33% | -0.11% | +2.08% | +56.97% | 148B | ||
| -0.63% | -1.89% | +9.95% | +36.21% | 56.08B | ||
| +0.80% | +0.49% | +9.58% | +51.12% | 32.39B | ||
| +2.90% | -0.66% | -1.80% | +57.02% | 28.25B | ||
| +0.83% | -2.34% | +104.71% | +293.74% | 22.8B | ||
| +0.50% | +1.30% | +23.11% | +38.49% | 20.04B | ||
| -0.58% | -0.99% | -1.58% | +41.42% | 14.59B | ||
| +0.13% | +8.08% | +31.11% | +31.54% | 13.25B | ||
| +0.22% | +0.69% | -9.87% | +12.11% | 12.72B | ||
| -0.17% | +2.26% | -3.95% | +15.49% | 11.69B | ||
| +1.61% | +8.92% | -17.19% | -10.20% | 11.34B | ||
| +2.28% | +3.47% | -6.55% | -33.47% | 11.04B | ||
| +0.06% | +0.79% | +5.06% | +19.91% | 10.2B | ||
| Average | +0.21% | +2.18% | +10.99% | +42.58% | ||
| Weighted average by Cap. | -0.39% | +1.57% | +12.94% | +41.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9577037f0a85f01.L8aQv043AemvLwe-I4pERf470x4zoJYkMWdyS7rJWh0.GffK2CZEOLaYSVDLVsR9fb9u6lp7wsZLfSkIDfPwKUV7_umNK1UwgM5DQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:41 am | 54.4 | 2 | 1,716 |
| 03:02:18 am | 54 | 315 | 1,714 |
| 03:02:18 am | 54 | 905 | 1,399 |
| 03:02:18 am | 54 | 71 | 494 |
| 03:02:18 am | 54 | 258 | 423 |
Monthly variations
Annual change
| 2024 | -1.82% | ||
| 2023 | +20.61% | ||
| 2022 | -31.43% | ||
| 2021 | +10.83% | ||
| 2020 | +40.52% | ||
| 2019 | +68.11% | ||
| 2018 | +19.78% | ||
| 2017 | +68.83% | ||
| 2016 | +34.43% | ||
| 2015 | +48.07% | ||
| 2014 | +23.73% | ||
| 2013 | +5.18% | ||
| 2012 | +4.21% | ||
| 2011 | +7.76% | ||
| 2010 | +25.52% | ||
| 2009 | -4.44% | ||
| 2008 | -39.29% | ||
| 2007 | +21.52% | ||
| 2006 | -9.63% | ||
| 2005 | +88.15% | ||
| 2004 | -37.61% | ||
| 2003 | +142.11% | ||
| 2002 | -62.00% | ||
| 2001 | -40.48% | ||
| 2000 | -26.64% | ||
| 1999 | -31.53% | ||
| 1998 | +25.88% | ||
| 1997 | -22.40% |
- Stock Market
- Equities
- MUM Stock
- Quotes Mensch und Maschine Software SE
