MENTAL HEALTH TECHNOLOGIES CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 837 JPY | +0.36% |
|
+0.97% | +2.83% |
| Feb. 20 | Mental Health Technologies Patents SmarTest Technology | CI |
| Jan. 17 | Mental Health Technologies Co.,Ltd. agreed to acquire TASK FORCE Co. Ltd. from Takashi Asada for ¥2.3 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 829 ¥ | 830 ¥ | 832 ¥ | 834 ¥ | 837 ¥ |
| Volume | 23 800 | 17 800 | 26 800 | 19 300 | 14 200 |
| Change | -1.43% | +0.12% | +0.24% | +0.24% | +0.36% |
| Opening | 838.00 | 829.00 | 826.00 | 830.00 | 837 |
| High | 851.00 | 838.00 | 837.00 | 836.00 | 842 |
| Low | 829.00 | 826.00 | 820.00 | 820.00 | 827 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.97% | ||
| Current month | -12.90% | ||
| 1 month | -14.68% | ||
| 3 months | -2.33% | ||
| 6 months | +11.90% | ||
| Current year | +2.83% | ||
| 1 year | -20.44% |
Volumes
marketsDaily volume
14 200
Estimated daily volume
21 911
Avg. Volume 20 sessions
64 136
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
53 681 832.00
Avg. Volume 20 sessions USD
344 422.63
Record volume 1
5 059 300
Record volume 2
4 772 800
Record volume 3
2 615 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
8 336 598 971
Capitalization (USD)
53 487 619
Net sales (JPY)
2 608 000 000
Net sales (USD)
16 732 928
Number of employees
92
Sales / Employee (JPY)
28 347 826
Sales / Employee (USD)
181 880
Free-Float
53.96 %
Free-Float capitalization (JPY)
4 498 570 223
Free-Float capitalization (USD)
28 862 827
Average Daily Capital Traded
0.64%
Highs and lows
1 week
820.00
858.00
1 month
773.001 008.00
Current year
773.001 130.00
1 year
694.001 264.00
3 years
637.001 985.00
5 years
637.001 985.00
10 years
637.001 985.00
Indicators
Moving average 5 days
833.20
Moving average 20 days
846.45
Moving average 50 days
893.48
Moving average 100 days
860.48
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
47.62
RSI 14 days
46.59
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +0.97% | +2.83% | -20.44% | 53.49M | ||
| -0.75% | -4.75% | -14.89% | +6.89% | 188B | ||
| +0.75% | -0.62% | +1.51% | +19.61% | 166B | ||
| -1.14% | -10.75% | +0.46% | +30.31% | 151B | ||
| +2.24% | +0.28% | +6.16% | +11.84% | 101B | ||
| -0.09% | -1.90% | +6.11% | +31.42% | 77.06B | ||
| +0.99% | -0.73% | +15.71% | +148.71% | 71.46B | ||
| -0.06% | -1.60% | -8.01% | +11.11% | 70.46B | ||
| +0.61% | +0.74% | -21.54% | +6.24% | 52.14B | ||
| +0.02% | -8.05% | -6.76% | +28.05% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.2B | ||
| -0.44% | -3.15% | -13.43% | +9.27% | 32.54B | ||
| +2.38% | -6.36% | -6.37% | +37.32% | 32.88B | ||
| -1.00% | -0.93% | -2.97% | +17.86% | 28.9B | ||
| +1.13% | -0.43% | +15.51% | +30.96% | 28.36B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.12B | ||
| Average | +0.12% | -2.63% | -1.79% | +23.93% | ||
| Weighted average by Cap. | +0.07% | -3.34% | -2.33% | +26.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5076b7253.ya6vICpACXtloYb3i1wUkeZOxxHZX6UZvAnsiMKX_Bg.mf_qRB02TCoWl-C52Tdf14oNoUOMO5V79kWf2qTBplSE7M5yZBo5Vgb1yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:03:38 am | 837 | 200 | 14,200 |
| 12:44:20 am | 838 | 200 | 14,000 |
| 12:36:45 am | 838 | 200 | 13,800 |
| 11:32:54 pm | 842 | 200 | 13,600 |
| 11:31:54 pm | 840 | 100 | 13,400 |
| 11:31:54 pm | 837 | 800 | 13,300 |
| 11:31:54 pm | 836 | 100 | 12,500 |
| 11:30:00 pm | 835 | 200 | 12,400 |
| 10:26:32 pm | 832 | 200 | 12,200 |
Monthly variations
Annual change
| 2024 | +2.46% | ||
| 2023 | -23.64% | ||
| 2022 | +18.84% |
- Stock Market
- Equities
- 9218 Stock
- Quotes Mental Health Technologies Co.,Ltd.
