MERAFE RESOURCES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 ZAR | +2.36% |
|
-5.80% | 0.00% |
| Apr. 10 | Merafe Resources Limited Announces Board and Committee Changes | CI |
| Mar. 18 | Merafe Resources Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.34 R | 1.32 R | 1.3 R | 1.27 R | 1.3 R |
| Volume | 3 380 731 | 932 457 | 3 395 309 | 898 675 | 1 579 156 |
| Change | -2.90% | -1.49% | -1.52% | -2.31% | +2.36% |
| Opening | 1.40 | 1.34 | 1.35 | 1.30 | 1.29 |
| High | 1.40 | 1.38 | 1.35 | 1.37 | 1.33 |
| Low | 1.33 | 1.32 | 1.28 | 1.27 | 1.28 |
Performance
| 1 day | +2.36% | ||
| 1 week | -5.80% | ||
| Current month | -17.20% | ||
| 1 month | -17.20% | ||
| 3 months | -2.99% | ||
| 6 months | +11.11% | ||
| 1 year | +9.24% | ||
| 3 years | +100.00% | ||
| 5 years | -5.11% | ||
| 10 years | +14.04% |
Volumes
marketsDaily volume
1 579 156
Avg. Volume 20 sessions
1 904 257
Avg. Volume 20 sessions ZAR
2 475 534.10
Avg. Volume 20 sessions USD
132 809.93
Record volume 1
725 360 200
Record volume 2
96 459 460
Record volume 3
88 095 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
3 216 488 341
Capitalization (USD)
172 561 383
Net sales (ZAR)
9 593 308 000
Net sales (USD)
514 671 381
Number of employees
7 375
Sales / Employee (ZAR)
1 300 788
Sales / Employee (USD)
69 786
Free-Float
49.16 %
Free-Float capitalization (ZAR)
1 581 236 671
Free-Float capitalization (USD)
84 831 766
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.27
1.38
1 month
1.271.61
Current year
1.201.61
1 year
1.041.61
3 years
0.591.96
5 years
0.241.96
10 years
0.242.01
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.43
Moving average 50 days
1.40
Moving average 100 days
1.34
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
31.34
RSI 14 days
35.51
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | -5.80% | 0.00% | +9.24% | 173M | ||
| -0.03% | -8.60% | +0.64% | +18.34% | 42.1B | ||
| +0.93% | +3.27% | +20.00% | +55.14% | 24.83B | ||
| +3.17% | +5.30% | -18.52% | +7.96% | 21.75B | ||
| +0.45% | -1.97% | +13.97% | +28.89% | 21.17B | ||
| +1.26% | -0.25% | -6.33% | -5.18% | 20.77B | ||
| +0.44% | +0.94% | +6.63% | +19.05% | 20.15B | ||
| +0.75% | -0.49% | +6.81% | +45.85% | 9.44B | ||
| +0.53% | -13.60% | -11.78% | +18.44% | 8.5B | ||
| -1.78% | -5.12% | -24.25% | +60.99% | 8.41B | ||
| -2.22% | +12.84% | +33.28% | +99.03% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.20% | -5.05% | -5.91% | -8.49% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +31.18% | 6.52B | ||
| +2.15% | -0.95% | +9.06% | +18.80% | 6.19B | ||
| +2.64% | +0.31% | -16.82% | -10.97% | 5.62B | ||
| Average | +0.29% | -1.20% | +0.52% | +24.27% | ||
| Weighted average by Cap. | +0.44% | -1.52% | +1.76% | +24.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -1.52% | ||
| 2022 | +10.00% | ||
| 2021 | +185.71% | ||
| 2020 | -51.16% | ||
| 2019 | -39.44% | ||
| 2018 | -4.70% | ||
| 2017 | -9.70% | ||
| 2016 | +142.65% | ||
| 2015 | -27.66% | ||
| 2014 | +14.63% | ||
| 2013 | +18.84% | ||
| 2012 | -25.00% | ||
| 2011 | -44.58% | ||
| 2010 | +18.57% | ||
| 2009 | +64.71% | ||
| 2008 | -63.68% | ||
| 2007 | +212.00% | ||
| 2006 | +22.95% | ||
| 2005 | -19.74% | ||
| 2004 | +1.33% | ||
| 2003 | -21.05% | ||
| 2002 | +46.15% | ||
| 2001 | +51.16% | ||
| 2000 | +43.33% | ||
| 1999 | -14.29% | ||
| 1998 | +118.75% | ||
| 1997 | +6.67% | ||
| 1996 | -0.00% | ||
| 1995 | -50.00% | ||
| 1994 | +328.56% |
- Stock Market
- Equities
- MRF Stock
- Quotes Merafe Resources Limited
