MERCURIES DATA SYSTEMS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.5 TWD | -0.35% |
|
-6.40% | +12.87% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 29.7 NT$ | 28.95 NT$ | 29.1 NT$ | 28.6 NT$ | 28.5 NT$ |
| Volume | 19 714 520 | 5 976 650 | 5 060 664 | 2 862 419 | 2 996 283 |
| Change | -2.46% | -2.53% | +0.52% | -1.72% | -0.35% |
| Opening | 31.35 | 30.25 | 29.15 | 28.80 | 29.05 |
| High | 31.90 | 30.50 | 29.55 | 29.40 | 29.10 |
| Low | 28.75 | 28.90 | 28.70 | 28.50 | 28.40 |
Performance
| 1 day | -0.35% | ||
| 1 week | -6.40% | ||
| Current month | +20.25% | ||
| 1 month | +20.25% | ||
| 3 months | +20.00% | ||
| 6 months | +3.26% | ||
| Current year | +12.87% | ||
| 1 year | +89.37% | ||
| 3 years | +112.69% | ||
| 5 years | +168.87% | ||
| 10 years | +222.40% |
Volumes
marketsDaily volume
2 996 283
Avg. Volume 20 sessions
9 231 166
Avg. Volume 20 sessions TWD
263 088 231.00
Avg. Volume 20 sessions USD
8 075 230.16
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (TWD)
5 602 103 278
Capitalization (USD)
171 950 958
Net sales (TWD)
3 971 077 000
Net sales (USD)
121 888 237
Number of employees
860
Sales / Employee (TWD)
4 617 531
Sales / Employee (USD)
141 731
Free-Float
45.2 %
Free-Float capitalization (TWD)
2 531 960 706
Free-Float capitalization (USD)
77 716 002
Average Daily Capital Traded
4.7%
Highs and lows
1 week
28.40
30.50
1 month
23.7531.90
Current year
22.9031.90
1 year
13.7534.45
3 years
10.2534.45
5 years
8.8334.45
10 years
4.6334.45
Indicators
Moving average 5 days
28.97
Moving average 20 days
27.01
Moving average 50 days
25.12
Moving average 100 days
25.37
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-11.86%
Price spread / (MMA100)
-10.98%
STIM
RSI 9 days
57.96
RSI 14 days
60.21
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -6.40% | +12.87% | +89.37% | 172M | ||
| +0.83% | +2.40% | +7.05% | +42.88% | 32.55B | ||
| -4.04% | -4.61% | -33.68% | -23.30% | 23.54B | ||
| +4.01% | +2.80% | +4.50% | -31.76% | 7.98B | ||
| +0.30% | +3.07% | -9.12% | - | 5.22B | ||
| +3.37% | +5.68% | -16.46% | -26.02% | 2.84B | ||
| +2.56% | +3.82% | -13.25% | -36.52% | 2.36B | ||
| +0.40% | +2.10% | -5.27% | +58.03% | 1.68B | ||
| +1.02% | +1.70% | -19.63% | -11.50% | 1.61B | ||
| +2.53% | +8.95% | +48.70% | +97.17% | 1.49B | ||
| +1.39% | +4.23% | -17.75% | -43.25% | 1.17B | ||
| +6.59% | -1.72% | +35.03% | +12.23% | 1.12B | ||
| -2.19% | +5.42% | - | - | 993M | ||
| +1.87% | +6.47% | -5.83% | +1.63% | 799M | ||
| +2.51% | +7.65% | -24.87% | -22.91% | 766M | ||
| +3.68% | +8.53% | -27.54% | -44.04% | 744M | ||
| Average | +1.51% | +3.02% | -4.35% | +4.43% | ||
| Weighted average by Cap. | -0.04% | +1.43% | -7.67% | +7.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.87% | ||
| 2023 | +111.30% | ||
| 2022 | -8.43% | ||
| 2021 | +11.06% | ||
| 2020 | +10.85% | ||
| 2019 | -4.07% | ||
| 2018 | +9.95% | ||
| 2017 | +40.56% | ||
| 2016 | +13.67% | ||
| 2015 | -27.20% | ||
| 2014 | -0.46% | ||
| 2013 | -1.92% | ||
| 2012 | -18.43% | ||
| 2011 | -35.03% | ||
| 2010 | +56.07% | ||
| 2009 | +61.39% | ||
| 2008 | +10.50% | ||
| 2007 | -36.91% | ||
| 2006 | +27.14% | ||
| 2005 | -25.20% | ||
| 2004 | -45.34% | ||
| 2003 | +66.96% | ||
| 2002 | -50.06% | ||
| 2001 | +35.49% | ||
| 2000 | -52.96% | ||
| 1999 | -1.30% |
- Stock Market
- Equities
- 2427 Stock
- Quotes Mercuries Data Systems Ltd.
