MERCURY INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.925 MYR | -1.60% |
|
-3.14% | -1.60% |
| Mar. 29 | Mercury Industries Berhad Announces Change in Financial Year End | CI |
| Feb. 15 | Mercury Industries Narrows Loss in Q4 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|
| Last | 0.94 RM | 0.94 RM | 0.925 RM |
| Volume | 6 200 | 5 000 | 3 600 |
| Change | +∞% | 0.00% | -1.60% |
| Opening | 0.90 | 0.87 | 0.93 |
| High | 0.94 | 0.94 | 0.93 |
| Low | 0.88 | 0.87 | 0.93 |
Performance
| 1 day | -1.60% | ||
| 1 week | -3.14% | ||
| Current month | -7.50% | ||
| 1 month | -7.50% | ||
| 3 months | -2.63% | ||
| 6 months | -4.64% | ||
| Current year | -1.60% | ||
| 1 year | -15.91% | ||
| 3 years | -13.55% | ||
| 5 years | +14.91% | ||
| 10 years | -33.93% |
Volumes
marketsDaily volume
3 600
Avg. Volume 20 sessions
6 667
Avg. Volume 20 sessions MYR
6 166.98
Avg. Volume 20 sessions USD
1 294.23
Record volume 1
113 000 000
Record volume 2
74 000 000
Record volume 3
25 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
59 440 237
Capitalization (USD)
12 474 366
Net sales (MYR)
7 270 242
Net sales (USD)
1 525 762
Free-Float
13.96 %
Free-Float capitalization (MYR)
8 298 211
Free-Float capitalization (USD)
1 741 496
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.87
0.94
1 month
0.870.99
Current year
0.801.00
1 year
0.801.15
3 years
0.681.46
5 years
0.421.46
10 years
0.422.56
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.95
Moving average 50 days
0.95
Moving average 100 days
0.98
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+5.95%
STIM
RSI 9 days
40.59
RSI 14 days
45.33
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -3.14% | -1.60% | -15.91% | 12.47M | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
| Average | +0.32% | +1.34% | +16.23% | +18.78% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +21.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.60% | ||
| 2023 | -2.59% | ||
| 2022 | -0.52% | ||
| 2021 | +25.97% | ||
| 2020 | +1.32% | ||
| 2019 | -15.56% | ||
| 2018 | -54.08% | ||
| 2017 | +54.33% | ||
| 2016 | +4.96% | ||
| 2015 | -1.63% | ||
| 2014 | -3.15% | ||
| 2013 | +20.95% | ||
| 2012 | +26.51% | ||
| 2011 | +3.75% | ||
| 2010 | +24.03% | ||
| 2009 | +57.32% | ||
| 2008 | -19.61% | ||
| 2007 | +17.24% | ||
| 2006 | -14.71% | ||
| 2005 | +10.87% | ||
| 2004 | -41.03% | ||
| 2003 | +65.96% | ||
| 2002 | -53.00% | ||
| 2001 | +23.46% | ||
| 2000 | -59.50% | ||
| 1999 | 0.00% | ||
| 1998 | +11.73% | ||
| 1997 | -88.38% | ||
| 1996 | +190.57% | ||
| 1995 | -23.19% | ||
| 1994 | -37.27% | ||
| 1993 | +237.42% | ||
| 1992 | +139.71% |
- Stock Market
- Equities
- MERCURY Stock
- Quotes Mercury Industries
