MERCURY LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 864 INR | -0.70% |
|
-3.63% | -16.09% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 890 ₹ | 921.1 ₹ | 890.2 ₹ | 870 ₹ | 864 ₹ |
| Volume | 180 | 684 | 155 | 415 | 687 |
| Change | -0.73% | +3.49% | -3.35% | -2.27% | -0.70% |
| Opening | 910.00 | 880.00 | 925.00 | 902.00 | 870 |
| High | 910.00 | 926.00 | 943.50 | 902.00 | 890 |
| Low | 884.35 | 871.00 | 877.00 | 846.00 | 830 |
Performance
| 1 day | -0.70% | ||
| 1 week | -3.63% | ||
| Current month | -2.95% | ||
| 1 month | +1.56% | ||
| 3 months | +0.47% | ||
| 6 months | +10.37% | ||
| Current year | -16.09% | ||
| 1 year | +9.45% | ||
| 3 years | +18.35% | ||
| 5 years | +240.14% |
Volumes
marketsDaily volume
687
Estimated daily volume
687
Avg. Volume 20 sessions
276
Daily volume ratio
2.49
Avg. Volume 20 sessions INR
238 450.20
Avg. Volume 20 sessions USD
2 855.44
Record volume 1
10 819
Record volume 2
9 214
Record volume 3
7 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 048 942 881
Capitalization (USD)
12 561 091
Net sales (INR)
753 337 000
Net sales (USD)
9 021 211
Number of employees
537
Sales / Employee (INR)
1 402 862
Sales / Employee (USD)
16 799
Free-Float
14.15 %
Free-Float capitalization (INR)
148 440 278
Free-Float capitalization (USD)
1 777 572
Average Daily Capital Traded
0.02%
Highs and lows
1 week
830.00
943.50
1 month
808.00943.50
Current year
800.001 303.00
1 year
709.001 303.00
3 years
390.001 303.00
5 years
212.001 303.00
10 years
32.491 303.00
Indicators
Moving average 5 days
893.56
Moving average 20 days
873.78
Moving average 50 days
872.79
Moving average 100 days
956.28
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+10.69%
STIM
RSI 9 days
52.99
RSI 14 days
52.09
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -3.63% | -16.09% | +9.45% | 12.56M | ||
| +1.03% | +5.17% | +14.26% | -1.74% | 9.15B | ||
| +0.47% | +2.26% | -14.54% | +13.94% | 4.9B | ||
| -10.19% | -4.23% | +42.06% | +98.20% | 4.46B | ||
| +9.01% | +5.93% | +9.01% | +28.89% | 4.09B | ||
| -1.28% | +0.42% | +21.01% | -9.81% | 2.49B | ||
| -0.79% | -0.37% | -27.22% | -33.51% | 2.17B | ||
| -0.79% | -0.61% | +15.83% | -4.47% | 2.1B | ||
| -2.47% | -5.09% | -39.50% | -50.33% | 1.89B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.92% | +3.03% | -3.63% | -17.19% | 1.52B | ||
| -4.97% | -3.53% | -4.24% | -9.20% | 1.17B | ||
| +1.09% | +2.33% | -15.77% | -33.75% | 1.08B | ||
| -0.19% | +2.57% | +63.34% | +125.65% | 1.07B | ||
| +21.90% | +21.50% | +61.82% | +51.93% | 1.04B | ||
| -0.16% | +4.58% | +3.40% | +9.68% | 906M | ||
| Average | +0.82% | +7.19% | +7.32% | +11.85% | ||
| Weighted average by Cap. | +0.29% | +4.16% | +9.00% | +13.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9365.A-MW1HeId6kX5hoy5BBkwmwFRa6Q0mZUJZ6yh83wq68.caV8sEbyP-5y1l1clyc29zhLEJr1p1cVcufK3Yy_mMRrlXqRHucc2SS8Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:51 am | 885.8 | 4 | 687 |
| 05:59:35 am | 885.8 | 1 | 683 |
| 05:59:22 am | 885.8 | 1 | 682 |
| 05:59:01 am | 840 | 24 | 681 |
| 05:55:09 am | 834 | 3 | 657 |
| 05:55:02 am | 840 | 1 | 654 |
| 05:54:57 am | 840 | 1 | 653 |
| 05:54:52 am | 840 | 25 | 652 |
| 05:54:49 am | 841.3 | 3 | 627 |
Monthly variations
Annual change
| 2024 | -15.50% | ||
| 2023 | +32.17% | ||
| 2022 | +11.07% | ||
| 2021 | +37.86% | ||
| 2020 | +86.36% | ||
| 2019 | -26.02% | ||
| 2018 | -19.78% | ||
| 2017 | -2.13% | ||
| 2016 | -6.61% | ||
| 2015 | +1,448.94% |
- Stock Market
- Equities
- MERCURYLAB6 Stock
- Quotes Mercury Laboratories Limited
