MERIDIAN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.1 USD | +0.89% |
|
+6.93% | -34.53% |
| Apr. 26 | Meridian Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | Earnings Flash (MRBK) MERIDIAN CORPORATION Posts Q1 EPS $0.24 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.4 $ | 8.95 $ | 9.02 $ | 9.1 $ |
| Volume | 4 121 | 27 054 | 6 590 | 13 070 |
| Change | -1.41% | +6.55% | +0.78% | +0.89% |
| Opening | 8.55 | 8.27 | 8.72 | 9.29 |
| High | 8.64 | 8.95 | 9.10 | 9.64 |
| Low | 8.40 | 8.27 | 8.70 | 9.10 |
Performance
| 1 day | +0.89% | ||
| 1 week | +6.93% | ||
| Current month | -8.27% | ||
| 1 month | -8.91% | ||
| 3 months | -28.12% | ||
| 6 months | -0.11% | ||
| Current year | -34.53% | ||
| 1 year | -1.30% | ||
| 3 years | -26.43% | ||
| 5 years | +4.08% |
Volumes
marketsDaily volume
13 070
Estimated daily volume
13 070
Avg. Volume 20 sessions
9 429
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
85 803.90
Record volume 1
1 436 226
Record volume 2
1 296 468
Record volume 3
1 281 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
101 788 186
Net sales (USD)
100 907 000
Number of employees
324
Sales / Employee (USD)
311 441
Free-Float
67.56 %
Free-Float capitalization (USD)
81 085 650
Average Daily Capital Traded
0.08%
Highs and lows
1 week
8.27
9.64
1 month
8.2610.16
Current year
8.2614.13
1 year
7.8014.24
3 years
7.8019.89
5 years
5.3419.89
10 years
5.3419.89
Indicators
Moving average 5 days
8.80
Moving average 20 days
9.04
Moving average 50 days
9.49
Moving average 100 days
11.08
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+21.75%
STIM
RSI 9 days
53.47
RSI 14 days
46.32
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +6.93% | -34.53% | -1.30% | 102M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.20% | +2.49% | +7.61% | +18.79% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8543616e96a8e55d25f04e4cf49.OgpKQDlXhBehYlxcVvyAzD0GmJcOQVsXP0wtACMy6wc.fVAQc3E0_HXAJBsQDqn5uWpe9s8jKTZHWzoYZEBB2nFzZCs0dTKxZvhXCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.1 | 112 | 10,735 |
| 03:59:55 pm | 9.11 | 100 | 10,623 |
| 03:59:53 pm | 9.1 | 119 | 10,523 |
| 03:59:52 pm | 9.1 | 100 | 10,404 |
| 03:59:52 pm | 9.15 | 130 | 10,304 |
| 03:50:21 pm | 9.13 | 100 | 10,174 |
| 03:42:41 pm | 9.27 | 117 | 10,074 |
| 03:33:14 pm | 9.1 | 100 | 9,957 |
| 02:57:21 pm | 9.2 | 230 | 9,857 |
| 02:04:59 pm | 9.2 | 200 | 9,627 |
Monthly variations
Annual change
| 2024 | -34.53% | ||
| 2023 | -8.22% | ||
| 2022 | -17.62% | ||
| 2021 | +76.78% | ||
| 2020 | +3.02% | ||
| 2019 | +17.59% | ||
| 2018 | -14.06% | ||
| 2017 | +9.48% |
- Stock Market
- Equities
- MRBK Stock
- Quotes Meridian Corporation
