MERITAGE HOSPITALITY GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.5 USD | -1.13% |
|
-2.41% | -10.26% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-17 | 2024-04-18 | 2024-04-23 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.97 $ | 17.9315 $ | 17.7 $ | 17.5 $ |
| Volume | 1 537 | 200 | 512 | 8 069 |
| Change | +∞% | -0.21% | -1.29% | -1.13% |
| Opening | 17.55 | 17.51 | 17.60 | 17.56 |
| High | 17.97 | 17.93 | 17.70 | 17.98 |
| Low | 17.51 | 17.51 | 17.51 | 17.50 |
Performance
| 1 day | -1.13% | ||
| 1 week | -2.41% | ||
| Current month | -1.57% | ||
| 1 month | -2.78% | ||
| 3 months | -7.89% | ||
| 6 months | -15.78% | ||
| Current year | -10.26% | ||
| 1 year | -5.41% | ||
| 3 years | -22.57% | ||
| 5 years | -3.58% | ||
| 10 years | +233.33% |
Volumes
marketsDaily volume
8 069
Estimated daily volume
8 069
Avg. Volume 20 sessions
2 268
Daily volume ratio
3.56
Avg. Volume 20 sessions USD
39 690.00
Record volume 1
375 624
Record volume 2
232 567
Record volume 3
201 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
115 484 145
Net sales (USD)
672 500 000
Number of employees
7 400
Sales / Employee (USD)
90 878
Free-Float
85.92 %
Free-Float capitalization (USD)
110 118 050
Average Daily Capital Traded
0.03%
Highs and lows
1 week
17.50
17.98
1 month
17.5018.70
Current year
17.0219.45
1 year
17.0021.30
3 years
0.0023.50
5 years
0.0033.75
10 years
0.0033.75
Indicators
Moving average 5 days
17.93
Moving average 20 days
17.89
Moving average 50 days
18.41
Moving average 100 days
18.96
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+8.34%
STIM
RSI 9 days
37.15
RSI 14 days
37.94
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -2.41% | -10.26% | -5.41% | 115M | ||
| +0.47% | +0.73% | -8.08% | -20.83% | 99.92B | ||
| -0.13% | +1.18% | +3.87% | +6.35% | 47.26B | ||
| -0.28% | +2.36% | -4.99% | +5.10% | 18.63B | ||
| +6.52% | +12.66% | +23.66% | -3.95% | 12.8B | ||
| -0.44% | +0.13% | -21.05% | -19.15% | 12.31B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +43.24% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +9.03% | 4.64B | ||
| -0.38% | +0.39% | -22.60% | -1.55% | 3.45B | ||
| +0.45% | -2.24% | +3.77% | -4.73% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.70% | 3.27B | ||
| -.--% | -0.70% | -.--% | +6.16% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +16.13% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -14.09% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +33.71% | 2.12B | ||
| Average | +1.29% | +2.61% | -0.68% | +4.98% | ||
| Weighted average by Cap. | +0.98% | +2.32% | -1.78% | -6.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2e5e6ba66e2.SxWVrilCsJ0r_IJh77VVmd5qDH4q0LYT-jhYP8qz-Fk.AkHi520mw_AZieclhPIvyJ8iWS1mtNpSyG4ieqXDwS8AbKHUXiHD7Xmsug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:24:00 pm | 17.5 | 1,150 | 15,850 |
| 02:24:00 pm | 17.5 | 1,150 | 14,700 |
| 01:36:07 pm | 17.98 | 100 | 13,550 |
| 01:36:07 pm | 17.98 | 100 | 13,450 |
| 01:17:23 pm | 17.7 | 2,585 | 13,350 |
| 01:17:23 pm | 17.7 | 2,585 | 10,765 |
| 01:17:02 pm | 17.7 | 315 | 8,180 |
| 01:17:02 pm | 17.7 | 315 | 7,865 |
| 01:16:47 pm | 17.69 | 175 | 7,550 |
| 01:16:47 pm | 17.69 | 175 | 7,375 |
Monthly variations
Annual change
| 2024 | -10.26% | ||
| 2023 | +1.30% | ||
| 2022 | -10.47% | ||
| 2021 | +11.98% | ||
| 2020 | -4.00% | ||
| 2019 | +14.29% | ||
| 2018 | -12.50% | ||
| 2017 | +79.37% | ||
| 2016 | -0.89% | ||
| 2015 | +115.11% | ||
| 2014 | +17.53% | ||
| 2013 | +74.51% | ||
| 2012 | +49.12% | ||
| 2011 | -16.59% | ||
| 2010 | +64.00% | ||
| 2009 | +25.00% | ||
| 2008 | -63.64% | ||
| 2007 | -42.04% | ||
| 2006 | +0.21% | ||
| 2005 | -6.71% | ||
| 2004 | +7.87% | ||
| 2003 | -6.00% | ||
| 2002 | +23.46% | ||
| 2001 | +102.50% | ||
| 2000 | -30.43% | ||
| 1999 | +100.00% | ||
| 1998 | -47.73% | ||
| 1997 | -50.00% | ||
| 1996 | -4.35% | ||
| 1995 | -11.54% |
- Stock Market
- Equities
- MHGU Stock
- Quotes Meritage Hospitality Group Inc.
