MESO NUMISMATICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.036 USD | -3.81% |
|
-19.82% | +393.15% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-16 | |
|---|---|---|
| Last | 0.037425 $ | 0.036 $ |
| Volume | 1 178 | 9 600 |
| Change | +∞% | -3.81% |
| Opening | 0.04 | 0.04 |
| High | 0.04 | 0.04 |
| Low | 0.04 | 0.04 |
Performance
| 1 day | -3.81% | ||
| 1 week | -19.82% | ||
| Current month | -25.31% | ||
| 3 months | -21.74% | ||
| 6 months | +202.52% | ||
| Current year | +393.15% | ||
| 1 year | +100.00% | ||
| 3 years | -72.62% | ||
| 5 years | -56.78% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
9 600
Estimated daily volume
9 600
Avg. Volume 20 sessions
18 767
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
675.61
Record volume 1
2 004 416
Record volume 2
921 684
Record volume 3
892 066
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
449 781
Net sales (USD)
2 409 953
Number of employees
1
Sales / Employee (USD)
2 409 953
Free-Float
84.19 %
Free-Float capitalization (USD)
410 812
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.04
0.04
1 month
0.040.06
Current year
0.010.06
1 year
0.010.06
3 years
0.010.35
5 years
0.010.35
10 years
0.01600.02
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+9.44%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+14.44%
Price spread / (MMA100)
+0.83%
RSI 9 days
50.05
RSI 14 days
49.81
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.81% | -19.82% | +393.15% | +100.00% | 450K | ||
| +6.10% | +12.21% | +41.79% | +11.70% | 50.93B | ||
| -0.47% | +0.46% | -0.56% | +15.37% | 42.12B | ||
| +0.34% | +2.48% | +49.62% | -8.44% | 42.05B | ||
| -2.35% | -1.99% | -7.20% | +7.53% | 29.18B | ||
| +1.27% | +2.98% | +12.59% | +49.79% | 26.02B | ||
| +0.56% | +0.23% | -21.51% | -21.23% | 18.9B | ||
| -1.56% | +0.65% | +6.92% | -1.65% | 13.21B | ||
| +0.15% | +3.91% | +24.91% | +25.10% | 12.17B | ||
| +1.00% | +2.05% | +29.60% | +88.38% | 12.16B | ||
| +0.65% | -2.34% | -5.64% | +12.47% | 11.42B | ||
| -0.48% | +2.57% | +1.56% | -2.31% | 10.14B | ||
| -0.93% | +7.79% | +39.38% | -4.38% | 7.48B | ||
| -0.67% | -3.51% | +13.03% | +90.46% | 6.57B | ||
| +1.57% | +7.69% | +39.57% | +54.85% | 6.5B | ||
| +2.49% | +1.27% | +6.26% | -34.77% | 6.41B | ||
| Average | +0.24% | +1.97% | +38.97% | +23.93% | ||
| Weighted average by Cap. | +0.99% | +2.84% | +17.90% | +14.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +393.15% | ||
| 2023 | -61.58% | ||
| 2022 | -92.96% | ||
| 2021 | +743.75% | ||
| 2020 | +62.93% | ||
| 2019 | -59.75% | ||
| 2018 | -51.20% | ||
| 2017 | -60.00% | ||
| 2016 | -37.50% | ||
| 2015 | -99.39% | ||
| 2014 | -90.83% | ||
| 2013 | -40.00% | ||
| 2012 | -95.00% | ||
| 2011 | +1,190.32% | ||
| 2010 | -69.00% | ||
| 2009 | -50.00% | ||
| 2008 | -96.15% | ||
| 2007 | -74.10% | ||
| 2006 | -75.00% | ||
| 2005 | -61.90% | ||
| 2004 | -16.00% | ||
| 2003 | -59.48% |
- Stock Market
- Equities
- MSSV Stock
- Quotes Meso Numismatics, Inc.