Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23.5 USD | +1.73% | +1.73% | -2.08% |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-29 | |
---|---|
Last | 23.5 $ |
Volume | 595 |
Change | +∞% |
Opening | 23.50 |
High | 23.50 |
Low | 23.50 |
Performance
1 day | +1.73% | ||
1 week | +1.73% | ||
3 months | +2.17% | ||
6 months | +18.99% | ||
Current year | -2.08% | ||
1 year | +2.17% | ||
3 years | -28.24% | ||
5 years | -14.89% | ||
10 years | +36.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.73% | +1.73% | -2.08% | +2.17% | 177M | ||
+5.48% | +7.54% | +30.11% | +70.79% | 72.06B | ||
-1.95% | +11.52% | +7.03% | +47.03% | 55.4B | ||
-0.37% | -0.15% | +12.89% | +8.74% | 44.35B | ||
+0.83% | +9.90% | -4.61% | -12.84% | 40.43B | ||
-2.91% | -2.78% | +3.55% | +64.39% | 16.51B | ||
-0.03% | +8.26% | +4.49% | +29.26% | 16.44B | ||
-1.74% | -5.78% | +0.49% | +21.31% | 12.15B | ||
-0.96% | +4.14% | -27.12% | -54.93% | 9.47B | ||
+0.26% | +6.24% | +27.37% | +44.02% | 7.72B | ||
+0.48% | +6.62% | +50.74% | +84.56% | 5.85B | ||
-2.22% | +10.68% | +11.42% | -33.05% | 5.55B | ||
+0.63% | +28.01% | +36.39% | +122.11% | 3.71B | ||
+1.50% | +2.76% | +58.28% | +102.53% | 3.68B | ||
-3.24% | +2.07% | -22.78% | -53.21% | 1.8B | ||
+2.10% | +2.57% | +12.10% | +36.18% | 1.56B | ||
Average | -0.03% | +4.32% | +12.39% | +29.94% | ||
Weighted average by Cap. | +0.75% | +5.90% | +12.55% | +34.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.08% | ||
2023 | -8.05% | ||
2022 | -18.44% | ||
2021 | +13.48% | ||
2020 | -8.89% | ||
2019 | +7.50% | ||
2018 | -1.07% | ||
2017 | +21.25% | ||
2016 | +14.29% | ||
2015 | +7.69% | ||
2014 | +13.04% | ||
2013 | +17.43% | ||
2012 | +41.66% | ||
2011 | +12.72% | ||
2010 | +26.03% | ||
2009 | -8.75% | ||
2008 | -43.86% | ||
2007 | +5.56% | ||
2006 | +3.05% | ||
2005 | -27.30% | ||
2004 | -6.44% | ||
2003 | +7.42% | ||
2002 | -24.19% | ||
2001 | +41.72% | ||
2000 | -17.59% | ||
1999 | +1.25% | ||
1998 | +6.67% | ||
1997 | +13.64% | ||
1996 | +40.43% | ||
1995 | +20.51% | ||
1994 | +3.99% | ||
1993 | +5.63% | ||
1992 | -10.12% | ||
1991 | +27.42% | ||
1990 | -8.82% | ||
1989 | +41.67% | ||
1988 | +14.29% | ||
1987 | -30.00% | ||
1986 | +93.55% | ||
1985 | +34.78% | ||
1984 | -47.73% | ||
1983 | -6.38% | ||
1982 | -6.00% | ||
1981 | -55.75% | ||
1980 | -16.91% | ||
1979 | -4.90% | ||
1978 | -32.86% | ||
1977 | -9.36% | ||
1976 | +74.07% | ||
1975 | +16.38% | ||
1974 | -21.62% | ||
1973 | +14.73% | ||
1972 | -38.57% | ||
1971 | +0.96% | ||
1970 | -6.73% | ||
1969 | -34.02% | ||
1968 | +19.43% |
- Stock Market
- Equities
- MCCK Stock
- Quotes Mestek, Inc.