METAL ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
0.00% | -55.56% |
| Apr. 26 | Metal Energy Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 26 | Metal Energy Corp. Provides Results from SourceRock Project | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-29 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.025 $ | 0.02 $ | 0.02 $ |
| Volume | 100 115 | 2 000 | 202 000 | 27 000 |
| Change | -20.00% | +25.00% | -20.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.02 | 0.02 |
| High | 0.03 | 0.03 | 0.02 | 0.02 |
| Low | 0.02 | 0.03 | 0.02 | 0.02 |
Performance
| 1 month | -20.00% | ||
| 3 months | -63.64% | ||
| 6 months | -42.86% | ||
| Current year | -55.56% | ||
| 1 year | -55.56% |
Volumes
marketsDaily volume
27 000
Estimated daily volume
27 000
Avg. Volume 20 sessions
75 388
Daily volume ratio
0.36
Avg. Volume 20 sessions CAD
1 507.76
Avg. Volume 20 sessions USD
1 098.22
Record volume 1
2 366 520
Record volume 2
2 316 889
Record volume 3
1 708 265
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 542 491
Capitalization (USD)
1 542 491
Net sales ()
0
Free-Float
84.28 %
Free-Float capitalization (CAD)
1 297 694
Free-Float capitalization (USD)
1 297 694
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.09
1 year
0.020.09
3 years
0.020.25
5 years
0.020.25
10 years
0.020.25
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+8.50%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+60.50%
Price spread / (MMA100)
+110.50%
RSI 9 days
49.30
RSI 14 days
47.54
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -55.56% | -55.56% | 1.54M | ||
| -1.29% | +5.44% | +33.81% | +49.65% | 90.2B | ||
| -0.06% | +3.46% | +17.24% | +32.63% | 71.73B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.32B | ||
| -0.12% | +1.90% | +45.83% | +15.66% | 10.32B | ||
| -1.81% | -0.91% | +22.89% | +3.76% | 9.27B | ||
| +0.63% | +7.19% | +17.04% | +0.52% | 9.16B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.15B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| -.--% | -3.76% | +54.98% | +25.17% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.30% | +1.39% | +14.29% | +51.25% | ||
| Weighted average by Cap. | -0.42% | +4.01% | +22.00% | +41.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
547f41db39db99834a11f16f69cf.W637hQLldFUHL_su9Wz40pEJXp9LDihW_QM5oBt1_bw.KNW11kSQWRxGQ7ZMuRStsadaE-h9YmRhqGp0-nEizt9t3bT2TK8-FkNjzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 0.02 | 7,000 | 27,000 |
Monthly variations
Annual change
| 2024 | -55.56% | ||
| 2023 | 0.00% | ||
| 2022 | -71.88% | ||
| 2021 | -5.88% |
- Stock Market
- Equities
- MERG Stock
- Quotes Metal Energy Corp.
