METALLIS RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | 0.00% |
|
-5.26% | +125.00% |
| Apr. 17 | Metallis Resources Raises C$0.51 Million in an Over-Subscribed Private Placement of Shares | MT |
| Apr. 17 | Metallis Resources Inc. announced that it has received CAD 0.514195 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.085 $ | 0.09 $ | 0.09 $ |
| Volume | 68 000 | 48 300 | 4 000 | 54 000 |
| Change | +11.11% | -15.00% | +5.88% | 0.00% |
| Opening | 0.09 | 0.10 | 0.09 | 0.09 |
| High | 0.10 | 0.10 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 week | -5.26% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +157.14% | ||
| 6 months | +100.00% | ||
| Current year | +125.00% | ||
| 1 year | +5.88% | ||
| 3 years | -81.25% | ||
| 5 years | -82.69% | ||
| 10 years | -35.71% |
Volumes
marketsDaily volume
54 000
Estimated daily volume
54 000
Avg. Volume 20 sessions
76 715
Daily volume ratio
0.70
Avg. Volume 20 sessions CAD
6 904.35
Avg. Volume 20 sessions USD
5 042.25
Record volume 1
2 735 553
Record volume 2
2 600 915
Record volume 3
2 515 292
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 513 318
Capitalization (USD)
4 513 318
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
93.84 %
Free-Float capitalization (CAD)
4 235 310
Free-Float capitalization (USD)
4 235 310
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.09
0.10
1 month
0.070.10
Current year
0.040.12
1 year
0.040.13
3 years
0.040.57
5 years
0.040.99
10 years
0.012.75
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-13.67%
Price spread / (MMA100)
-26.33%
STIM
RSI 9 days
51.17
RSI 14 days
52.98
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.26% | +125.00% | +5.88% | 4.51M | ||
| +0.14% | -5.43% | -14.64% | -2.60% | 143B | ||
| +0.50% | +3.25% | -6.03% | +11.70% | 118B | ||
| -0.37% | +0.76% | -0.01% | +2.51% | 72.22B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| -2.99% | +27.36% | +36.43% | +13.41% | 41.86B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.52B | ||
| +0.65% | +5.67% | +34.23% | +35.42% | 21.47B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.94B | ||
| -2.08% | +5.52% | +53.88% | +41.53% | 18.08B | ||
| +2.28% | +8.13% | +7.81% | -14.73% | 10.39B | ||
| +1.48% | +4.37% | +52.03% | +59.23% | 9.36B | ||
| +1.48% | +5.33% | +3.13% | -1.30% | 9.1B | ||
| +2.53% | +6.56% | +2.78% | -0.98% | 7.82B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.06B | ||
| Average | +0.38% | +4.58% | +26.54% | +19.65% | ||
| Weighted average by Cap. | +0.30% | +2.89% | +6.82% | +12.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8c33f489c38e4ead65587d8baefb4.naVB9PVehfy26WibrNrmbSnANxkQo-fTzmBehOo1zNw.qtI0p802yr_RmgrU1qKPW3v0bVBE86ieuicNwtl5nK7CyziFxh_prvudPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:08:14 pm | 0.09 | 4,000 | 54,000 |
Monthly variations
Annual change
| 2024 | +125.00% | ||
| 2023 | -66.67% | ||
| 2022 | -59.32% | ||
| 2021 | -6.35% | ||
| 2020 | -10.00% | ||
| 2019 | -27.08% | ||
| 2018 | -59.66% | ||
| 2017 | +750.00% | ||
| 2016 | +460.00% | ||
| 2015 | -75.00% | ||
| 2014 | -9.09% | ||
| 2013 | -63.33% | ||
| 2012 | -50.00% | ||
| 2011 | -76.00% | ||
| 2010 | +166.67% | ||
| 2009 | +1,400.00% | ||
| 2008 | -37.50% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- MTS Stock
- Quotes Metallis Resources Inc.
