|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2400 CAD | -7.69% |
|
+2.13% | -4.00% |
| Jul. 15 | Metallis Resources Inc. Signs Drilling Contract with Foraco Drilling Ltd | CI |
| Jul. 08 | Metallis Resources Inc. Kicks Off 2025 Exploration Program at Greyhound Property, Idaho | CI |
Quotes 5-day view: Metallis Resources Inc.
Delayed Quote Toronto S.E.
| 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | 2025-07-18 | |
|---|---|---|---|---|---|
| Last | 0.2300 $ | 0.2450 $ | 0.2650 $ | 0.2600 $ | 0.2400 $ |
| Volume | 123,630 | 63,500 | 177,631 | 104,800 | 80,500 |
| Change | -2.13% | +6.52% | +8.16% | -1.89% | -7.69% |
| Opening | 0.2350 $ | 0.2300 $ | 0.2500 $ | 0.2650 $ | 0.2500 $ |
| High | 0.2350 $ | 0.2450 $ | 0.2650 $ | 0.2650 $ | 0.2500 $ |
| Low | 0.2000 $ | 0.2300 $ | 0.2450 $ | 0.2400 $ | 0.2400 $ |
Performance
| 1 day | -7.69% | ||
| 1 week | +2.13% | ||
| Current month | +37.14% | ||
| 1 month | +26.32% | ||
| 3 months | +33.33% | ||
| 6 months | -4.00% | ||
| Current year | -4.00% | ||
| 1 year | +84.62% | ||
| 3 years | +50.00% | ||
| 5 years | -44.83% | ||
| 10 years | +700.00% |
Volumes
marketsDaily volume
80,500
Estimated daily volume
80,500
Avg. Volume 20 sessions
79,951
Daily volume ratio
1.01
Avg. Volume 20 sessions CAD
19,188.24
Avg. Volume 20 sessions USD
13,972.88
Record volume 1
2,735,553
Record volume 2
2,600,915
Record volume 3
2,515,292
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
20,323,200
Capitalization (USD)
14,809,482
Net sales ()
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
94.38 %
Free-Float capitalization (CAD)
17,057,128
Free-Float capitalization (USD)
12,429,501
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.248
Moving average 20 days
0.188
Moving average 50 days
0.1808
Moving average 100 days
0.1836
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
-21.67%
Price spread / (MMA50)
-24.67%
Price spread / (MMA100)
-23.50%
STIM
RSI 9 days
70.35
RSI 14 days
64.48
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -7.69% | +2.13% | +84.62% | +50.00% | 14.81M | ||
| +3.02% | +2.36% | -3.52% | +10.05% | 133B | ||
| +1.31% | +0.68% | -10.32% | -4.74% | 103B | ||
| -1.00% | -2.24% | +22.77% | +47.16% | 56.9B | ||
| +0.08% | -2.86% | -32.68% | -27.69% | 48.56B | ||
| +0.63% | -0.44% | +12.60% | +47.70% | 47.61B | ||
| +1.64% | -1.11% | -13.97% | -25.43% | 32.4B | ||
| -0.33% | +2.59% | -32.81% | +48.39% | 21.37B | ||
| +0.33% | +0.69% | -1.24% | +87.74% | 20.22B | ||
| -1.61% | -1.79% | -19.84% | +44.12% | 18.68B | ||
| Average | -0.36% | +0.19% | +0.56% | +27.73% | 48.23B | |
| Weighted average by Cap. | +1.11% | +0.41% | -5.75% | +15.08% |
Historical Quotes: Metallis Resources Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fc2a5f7770e38650d2bf18de94e3309.HoqwE12aWqe7fjtyCfrOYpC3F24FhOd89vGX-NCsgME.TOPTVDnYA83pMXJGRa2ND8TAQBg884sZncmur7We8ph_uuZ1EewPytcaWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:10 pm | 0.2400 | 7,000 | 80,500 |
| 12:44:55 pm | 0.2400 | 9,000 | 73,500 |
| 12:20:26 pm | 0.2400 | 500 | 64,500 |
| 11:34:00 am | 0.2400 | 8,000 | 64,000 |
| 11:32:46 am | 0.2400 | 15,000 | 56,000 |
| 11:01:46 am | 0.2500 | 1,500 | 41,000 |
| 10:48:31 am | 0.2500 | 1,000 | 39,500 |
| 09:51:18 am | 0.2500 | 500 | 38,500 |
| 09:51:18 am | 0.2500 | 23,500 | 38,000 |
| 09:50:35 am | 0.2500 | 14,000 | 14,500 |
Course Extremes
| 1 week | 0.2 |  | 0.26 |
| 1 month | 0.15 | | 0.26 |
| Current year | 0.15 | | 0.28 |
| 1 year | 0.1 | | 0.35 |
| 3 years | 0.04 | | 0.35 |
| 5 years | 0.04 | | 0.64 |
| 10 years | 0.02 | | 2.75 |
Monthly variations
Annual variations
| 2025 | -4.00% | ||
| 2024 | +525.00% | ||
| 2023 | -66.67% | ||
| 2022 | -59.32% | ||
| 2021 | -6.35% | ||
| 2020 | -10.00% | ||
| 2019 | -27.08% | ||
| 2018 | -59.66% | ||
| 2017 | +750.00% | ||
| 2016 | +460.00% | ||
| 2015 | -75.00% | ||
| 2014 | -9.09% | ||
| 2013 | -63.33% | ||
| 2012 | -50.00% | ||
| 2011 | -76.00% | ||
| 2010 | +166.67% | ||
| 2009 | +1,400.00% | ||
| 2008 | -37.50% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- MTS Stock
- Quotes Metallis Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
