Stock MEK METALS CREEK RESOURCES CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Metals Creek Resources Corp.

Equities

MEK

CA59131Q2099

Gold

Delayed Toronto S.E.
Other stock markets
 03:43:41 2024-04-30 pm EDT 		5-day change 1st Jan Change
0.03 CAD -.--% Intraday chart for Metals Creek Resources Corp. -.--% -.--%
Mar. 22 Metals Creek Resources Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Jan. 16 Metals Creek Resources Corp. announced that it has received CAD 0.335202 million in funding CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Metals Creek Resources Corp.(MEK) : Historical Chart (5-day)
  2024-04-24 2024-04-26 2024-04-29 2024-04-30
Last 0.03 $ 0.025 $ 0.03 $ 0.03 $
Volume 139 000 39 340 66 000 23 000
Change -.--% -16.67% +20.00% -.--%
Opening 0.03 0.04 0.03 0.03
High 0.04 0.04 0.03 0.03
Low 0.03 0.03 0.03 0.03

Performance

3 months+20.00%
6 months+50.00%
1 year-14.29%
3 years-81.25%
5 years-14.29%
10 years-89.29%

Volumes

markets
Daily volume
23 000
Estimated daily volume
23 570
Avg. Volume 20 sessions
112 964
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
3 388.92
Avg. Volume 20 sessions USD
2 477.23
Record volume 1
5 903 267
Record volume 2
5 490 157
Record volume 3
3 319 557
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
3 688 749
Capitalization (USD)
3 688 749
Net sales ()
0
Free-Float
96.58 %
Free-Float capitalization (CAD)
3 562 490
Free-Float capitalization (USD)
3 562 490
Average Daily Capital Traded
0.09%

Highs and lows

1 week
0.03
Extreme 0.025
0.04
1 month
0.03
Extreme 0.025
0.04
Current year
0.02
Extreme 0.02
0.04
1 year
0.02
Extreme 0.02
0.05
3 years
0.02
Extreme 0.02
0.23
5 years
0.00
Extreme 0
0.23
10 years
0.00
Extreme 0
0.32

Indicators

Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-9.00%
Price spread / (MMA50)
-18.00%
Price spread / (MMA100)
-11.00%
STIM
RSI 9 days
53.21
RSI 14 days
52.66

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
METALS CREEK RESOURCES CORP. Stock Metals Creek Resources Corp.
-.--%-.--%-.--%-14.29% 3.69M
NEWMONT CORPORATION Stock Newmont Corporation
+2.02%-5.43%-0.81%-14.58% 46.79B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+2.67%+0.33%+18.79%+12.08% 31.99B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+0.58%-2.91%-5.39%-16.02% 28.73B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
-0.60%-1.32%+10.82%+4.25% 24B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+0.97%-1.15%+6.74%+8.41% 10.77B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
-1.58%+1.36%+23.54% - 9.79B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.45B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+0.45%-2.23%+12.16%+26.16% 7.99B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+0.47%-2.15%+0.46%-11.34% 7.94B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
-0.87%-0.39%+14.59%+11.10% 5.95B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
-0.47%+7.97%+31.20%+0.63% 5.57B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
-4.12%-1.81%+27.91%+8.15% 4.08B
B2GOLD CORP. Stock B2Gold Corp.
-2.14%-2.56%-18.14%-37.86% 3.32B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
-1.33%-4.24%+12.03%+3.52% 3.26B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
Average-0.29%+0.93%+8.93%-1.41%
Weighted average by Cap.+0.78%+1.82%+7.17%-2.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Metals Creek Resources Corp.

Chart Metals Creek Resources Corp.
More charts

Monthly variations

Annual change

2024-.--%
2023-14.29%
2022-80.00%
2021+150.00%
2020+75.00%
2019-11.11%
2018-50.00%
2017+38.46%
2016-18.75%
2015-54.29%
2014-16.67%
2013-50.00%
2012-.--%
2011-83.10%
2010+91.89%
2009+311.11%
2008-96.31%
2005+8.93%
  1. Stock Market
  2. Equities
  3. MEK Stock
  4. Quotes Metals Creek Resources Corp.