METALSTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 AUD | +2.86% |
|
+5.88% | -18.18% |
| Apr. 24 | MetalsTech Obtains Underground Mining License Extension for Sturec Gold Mine in Slovakia | MT |
| Mar. 14 | MetalsTech Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.165 $ | 0.165 $ | 0.175 $ | 0.18 $ |
| Volume | 149 116 | 268 169 | 1 733 052 | 2 197 274 |
| Change | -2.94% | 0.00% | +6.06% | +2.86% |
| Opening | 0.17 | 0.16 | 0.18 | 0.19 |
| High | 0.17 | 0.17 | 0.19 | 0.22 |
| Low | 0.17 | 0.16 | 0.18 | 0.18 |
Performance
| 1 day | +2.86% | ||
| 1 week | +5.88% | ||
| Current month | +9.09% | ||
| 1 month | +16.13% | ||
| 3 months | -18.18% | ||
| 6 months | +24.14% | ||
| Current year | -18.18% | ||
| 1 year | -47.06% | ||
| 3 years | +38.46% | ||
| 5 years | +847.37% |
Volumes
marketsDaily volume
2 197 274
Estimated daily volume
2 197 274
Avg. Volume 20 sessions
503 132
Daily volume ratio
4.37
Avg. Volume 20 sessions AUD
90 563.76
Avg. Volume 20 sessions USD
59 156.25
Record volume 1
137 765 400
Record volume 2
36 305 280
Record volume 3
33 679 950
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
22 180 661
Capitalization (USD)
22 180 661
Net sales ()
0
Free-Float
52.91 %
Free-Float capitalization (AUD)
11 735 277
Free-Float capitalization (USD)
11 735 277
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.16
0.22
1 month
0.160.22
Current year
0.140.31
1 year
0.120.40
3 years
0.120.80
5 years
0.010.80
10 years
0.010.80
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
54.68
RSI 14 days
53.06
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +5.88% | -18.18% | -47.06% | 22.18M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
| Average | +1.63% | +1.42% | +11.41% | +4.54% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.11% | +3.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe672db9bb7f9878f.cAUGhjC49VLtCDBzj_0CCpj8cWh7WLRQg2N4CMa07eM.MVN_8wfBvQGPTEMazbAyS_nMJTEOYNwm2gAiXPfMn7AcNTLJZf22M9QwfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 0.18 | 1 | 2,191,274 |
| 02:10:43 am | 0.18 | 9,999 | 2,191,273 |
| 02:10:43 am | 0.18 | 1,556 | 2,181,274 |
| 02:10:43 am | 0.18 | 8,444 | 2,179,718 |
| 02:10:43 am | 0.18 | 1,556 | 2,171,274 |
| 02:10:43 am | 0.18 | 944 | 2,169,718 |
| 02:10:43 am | 0.18 | 4,000 | 2,168,774 |
| 02:10:43 am | 0.18 | 2,056 | 2,164,774 |
| 02:10:43 am | 0.18 | 11,944 | 2,162,718 |
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | -57.69% | ||
| 2022 | +79.31% | ||
| 2021 | +41.46% | ||
| 2020 | +388.10% | ||
| 2019 | +40.00% | ||
| 2018 | -89.09% | ||
| 2017 | +1.85% |
- Stock Market
- Equities
- MTC Stock
- Quotes MetalsTech Limited
