METALURGICA GERDAU S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.64 BRL | -4.40% |
|
-3.10% | -2.03% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.8 R$ | 10.52 R$ | 10.41 R$ | 10.64 R$ |
| Volume | 11 688 500 | 14 994 300 | 10 582 300 | 10 084 600 |
| Change | -2.96% | -2.59% | -1.05% | +2.21% |
| Opening | 10.93 | 10.89 | 10.48 | 10.45 |
| High | 10.96 | 10.89 | 10.50 | 10.68 |
| Low | 10.76 | 10.45 | 10.28 | 10.38 |
Performance
| 1 day | -4.40% | ||
| 1 week | -3.10% | ||
| Current month | +3.40% | ||
| 1 month | +5.77% | ||
| 3 months | +5.56% | ||
| 6 months | +3.91% | ||
| Current year | -2.03% | ||
| 1 year | -5.00% | ||
| 3 years | -30.95% | ||
| 5 years | +54.65% | ||
| 10 years | -35.12% |
Volumes
marketsDaily volume
10 085 800
Estimated daily volume
10 085 800
Avg. Volume 20 sessions
10 662 333
Daily volume ratio
0.95
Avg. Volume 20 sessions BRL
113 447 223.12
Avg. Volume 20 sessions USD
22 182 789.33
Record volume 1
66 260 000
Record volume 2
60 866 500
Record volume 3
60 101 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
2 147 266 776
Capitalization (USD)
2 147 266 776
Net sales ()
0
Free-Float
68.1 %
Free-Float capitalization (BRL)
1 462 220 711
Free-Float capitalization (USD)
1 462 220 711
Average Daily Capital Traded
5.28%
Highs and lows
1 week
10.28
11.28
1 month
10.1111.28
Current year
9.6011.28
1 year
9.6013.80
3 years
9.1216.65
5 years
3.7116.65
10 years
0.9417.89
Indicators
Moving average 5 days
10.70
Moving average 20 days
10.66
Moving average 50 days
10.28
Moving average 100 days
10.26
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
42.35
RSI 14 days
46.98
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.40% | -3.10% | -2.03% | -5.00% | 2.15B | ||
| -0.26% | -8.33% | +0.79% | +21.40% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +55.29% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +6.19% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +31.21% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -6.42% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +48.35% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +20.49% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +59.37% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +107.57% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -7.51% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +29.09% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +18.16% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -11.78% | 5.62B | ||
| 0.00% | 0.00% | -0.55% | -4.29% | 4.77B | ||
| Average | -0.35% | -1.53% | -0.42% | +22.63% | ||
| Weighted average by Cap. | -0.05% | -2.17% | +0.68% | +24.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edd01ca58.aGjOzkDWvp0sMRo292D-Qh61NwdrDG9nBiqzeFsSwfI.EB-HhiuahuVDW0JZjQXTemz8VX8qeyomfED5VRpkhqRePIaZMbKH51R_cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:34 pm | 10.64 | 100 | 10,084,600 |
| 04:07:34 pm | 10.64 | 6,800 | 10,084,500 |
| 04:07:34 pm | 10.64 | 9,500 | 10,077,700 |
| 04:07:34 pm | 10.64 | 60,800 | 10,068,200 |
| 04:07:34 pm | 10.64 | 22,900 | 10,007,400 |
| 04:07:34 pm | 10.64 | 100 | 9,984,500 |
| 04:07:34 pm | 10.64 | 100 | 9,984,400 |
| 04:07:34 pm | 10.64 | 1,800 | 9,984,300 |
| 04:07:34 pm | 10.64 | 1,000 | 9,982,500 |
| 04:07:34 pm | 10.64 | 400 | 9,981,500 |
Monthly variations
Annual change
| 2024 | -2.03% | ||
| 2023 | -16.27% | ||
| 2022 | +13.97% | ||
| 2021 | +1.07% | ||
| 2020 | +21.34% | ||
| 2019 | +33.72% | ||
| 2018 | +19.86% | ||
| 2017 | +20.63% | ||
| 2016 | +189.16% | ||
| 2015 | -85.31% | ||
| 2014 | -51.71% | ||
| 2013 | +2.18% | ||
| 2012 | +27.86% | ||
| 2011 | -33.17% | ||
| 2010 | -23.25% | ||
| 2009 | +73.39% | ||
| 2008 | -43.27% | ||
| 2007 | +61.55% | ||
| 2006 | +35.93% | ||
| 2005 | +7.94% | ||
| 2004 | +102.10% | ||
| 2003 | +124.58% | ||
| 2002 | +71.18% | ||
| 2001 | +0.58% | ||
| 2000 | -20.69% | ||
| 1999 | +335.00% | ||
| 1998 | -40.30% | ||
| 1997 | +42.55% | ||
| 1996 | +58.97% | ||
| 1995 | -59.82% | ||
| 1994 | +1,063.47% | ||
| 1993 | +3,613.91% | ||
| 1992 | +4.51% |
- Stock Market
- Equities
- GOAU4 Stock
- Quotes Metalurgica Gerdau S.A.
