METAPLANET INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29 JPY | 0.00% |
|
-6.45% | +70.59% |
| Apr. 23 | Metaplanet Acquires Additional 200 Million Yen in Bitcoin | MT |
| Apr. 08 | Metaplanet to Invest up to 1 Billion in Bitcoin Amid Weakening Yen | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 32 ¥ | 28 ¥ | 29 ¥ | 29 ¥ | 29 ¥ |
| Volume | 2 781 200 | 3 362 700 | 1 455 800 | 1 968 900 | 1 968 900 |
| Change | -5.88% | -12.50% | +3.57% | 0.00% | 0.00% |
| Opening | 32.00 | 30.00 | 28.00 | 29.00 | 29 |
| High | 33.00 | 30.00 | 30.00 | 30.00 | 30 |
| Low | 31.00 | 28.00 | 27.00 | 27.00 | 27 |
Performance
| 1 week | -6.45% | ||
| Current month | +45.00% | ||
| 1 month | +45.00% | ||
| 3 months | +70.59% | ||
| 6 months | +61.11% | ||
| Current year | +70.59% | ||
| 3 years | -47.27% | ||
| 5 years | -77.69% | ||
| 10 years | -91.21% |
Volumes
marketsDaily volume
1 968 900
Estimated daily volume
1 968 900
Avg. Volume 20 sessions
11 372 893
Daily volume ratio
0.17
Avg. Volume 20 sessions JPY
329 813 897.00
Avg. Volume 20 sessions USD
2 092 669.18
Record volume 1
69 795 600
Record volume 2
24 905 400
Record volume 3
18 089 900
Capital turnover ratio
0.10
Float rotation
0.16
Basic data
Capitalization (JPY)
3 344 988 337
Capitalization (USD)
21 223 951
Net sales (JPY)
261 000 000
Net sales (USD)
1 656 045
Number of employees
13
Sales / Employee (JPY)
20 076 923
Sales / Employee (USD)
127 388
Free-Float
57.66 %
Free-Float capitalization (JPY)
2 073 175 136
Free-Float capitalization (USD)
13 154 296
Average Daily Capital Traded
9.86%
Highs and lows
1 week
27.00
33.00
1 month
18.0042.00
Current year
14.0042.00
1 year
14.0042.00
3 years
14.00107.00
5 years
14.00170.00
10 years
14.001 030.00
Indicators
Moving average 5 days
30.80
Moving average 20 days
27.50
Moving average 50 days
22.60
Moving average 100 days
19.41
Price spread / (MMA5)
+6.21%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-22.07%
Price spread / (MMA100)
-33.07%
STIM
RSI 9 days
51.69
RSI 14 days
54.26
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.45% | +70.59% | 0.00% | 21.22M | ||
| -0.48% | -4.74% | -13.99% | +8.02% | 191B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 168B | ||
| -1.02% | -8.76% | +1.64% | +31.83% | 153B | ||
| -0.32% | -1.33% | +4.54% | +10.14% | 100B | ||
| +0.30% | -1.81% | +6.21% | +31.54% | 77.3B | ||
| -2.51% | -0.30% | +17.01% | +151.49% | 73.54B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 71.18B | ||
| -1.24% | +3.53% | -21.35% | +6.49% | 52.58B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 45.02B | ||
| -3.70% | -3.18% | +4.85% | +20.41% | 37.72B | ||
| -4.70% | -5.35% | -5.53% | +38.55% | 34.92B | ||
| -0.72% | -2.42% | -12.45% | +10.51% | 33.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.95B | ||
| +0.41% | -1.14% | +14.48% | +34.86% | 28.47B | ||
| +0.50% | +1.29% | -7.89% | -5.29% | 28.07B | ||
| Average | -1.08% | -0.36% | +2.63% | +26.19% | ||
| Weighted average by Cap. | -1.03% | -1.35% | -2.13% | +27.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2abeecc0e16cdafb79f10b409.WB9JU6PKdgrmbfpEP0Xzqv3bUZewoMBNzOPcWOSGHSw.GigKPOyzREjSOKUma3Cy7Yi1ANThyKoCqZm3Cbv1Z3YTeyUm2Zk8OoUJlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 29 | 84,300 | 1,968,900 |
| 01:59:57 am | 29 | 94,300 | 1,884,600 |
| 01:59:18 am | 29 | 500 | 1,790,300 |
| 01:59:14 am | 29 | 100 | 1,789,800 |
| 01:59:11 am | 29 | 19,800 | 1,789,700 |
| 01:59:06 am | 29 | 33,900 | 1,769,900 |
| 01:59:04 am | 29 | 1,200 | 1,736,000 |
| 01:58:57 am | 29 | 100 | 1,734,800 |
| 01:58:42 am | 29 | 15,000 | 1,734,700 |
| 01:58:42 am | 29 | 59,300 | 1,719,700 |
Monthly variations
Annual change
| 2024 | +70.59% | ||
| 2023 | -63.83% | ||
| 2022 | +17.50% | ||
| 2021 | -27.27% | ||
| 2020 | -51.33% | ||
| 2019 | -19.29% | ||
| 2018 | -54.84% | ||
| 2017 | -6.06% | ||
| 2016 | +10.00% | ||
| 2015 | -41.18% | ||
| 2014 | +15.91% | ||
| 2013 | -46.34% | ||
| 2012 | +86.36% | ||
| 2011 | +175.00% | ||
| 2010 | -8.57% | ||
| 2009 | -66.28% | ||
| 2008 | -49.12% | ||
| 2007 | -79.39% | ||
| 2006 | -85.57% | ||
| 2005 | -27.41% | ||
| 2004 | +136.25% |
- Stock Market
- Equities
- 3350 Stock
- Quotes Metaplanet Inc.
