METAROCK GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.275 AUD | -3.51% |
|
+22.22% | +120.00% |
| Apr. 24 | Metarock Group's Proposed PYBAR Sale Delayed to May 31 | MT |
| Mar. 19 | Transcript : Metarock Group Limited - Special Call |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.225 $ | 0.225 $ | 0.25 $ | 0.285 $ | 0.275 $ |
| Volume | 15 195 | 42 233 | 275 934 | 572 167 | 246 719 |
| Change | 0.00% | 0.00% | +11.11% | +14.00% | -3.51% |
| Opening | 0.22 | 0.23 | 0.24 | 0.25 | 0.27 |
| High | 0.23 | 0.23 | 0.26 | 0.29 | 0.275 |
| Low | 0.22 | 0.23 | 0.24 | 0.25 | 0.26 |
Performance
| 1 day | -3.51% | ||
| 1 week | +22.22% | ||
| Current month | +27.91% | ||
| 1 month | +27.91% | ||
| 3 months | +71.88% | ||
| 6 months | +103.70% | ||
| Current year | +120.00% | ||
| 1 year | +111.54% | ||
| 3 years | -61.81% | ||
| 5 years | -68.02% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
246 719
Estimated daily volume
647 471
Avg. Volume 20 sessions
161 836
Daily volume ratio
4.00
Avg. Volume 20 sessions AUD
44 504.90
Avg. Volume 20 sessions USD
29 085.73
Record volume 1
9 576 323
Record volume 2
6 611 671
Record volume 3
5 663 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
76 145 211
Capitalization (USD)
49 763 941
Net sales (AUD)
516 593 000
Net sales (USD)
337 614 189
Number of employees
1 338
Sales / Employee (AUD)
386 093
Sales / Employee (USD)
252 327
Free-Float
22.85 %
Free-Float capitalization (AUD)
17 371 900
Free-Float capitalization (USD)
11 353 231
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.22
0.28
1 month
0.210.28
Current year
0.120.28
1 year
0.100.28
3 years
0.101.26
5 years
0.101.30
10 years
0.101.61
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.22
Moving average 50 days
0.19
Moving average 100 days
0.17
Price spread / (MMA5)
-16.36%
Price spread / (MMA20)
-18.80%
Price spread / (MMA50)
-29.71%
Price spread / (MMA100)
-38.98%
STIM
RSI 9 days
77.43
RSI 14 days
73.04
Sector Comparison - Coal Mining Support
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | +22.22% | +120.00% | +111.54% | 49.76M | ||
| -0.20% | -1.88% | +9.72% | -14.10% | 5.55B | ||
| -4.53% | -3.87% | +0.87% | -17.24% | 1.03B | ||
| -1.03% | -1.71% | -.--% | -44.81% | 459M | ||
| +5.88% | +18.68% | +176.92% | +369.57% | 230M | ||
| -2.01% | +1.38% | +37.86% | +155.71% | 230M | ||
| -3.70% | -2.80% | +7.77% | - | 213M | ||
| +0.71% | +2.92% | -7.84% | -2.76% | 199M | ||
| +1.32% | -1.92% | -1.92% | -21.13% | 60.49M | ||
| Average | -0.79% | +1.90% | +38.15% | +67.10% | ||
| Weighted average by Cap. | -0.76% | -0.16% | +13.74% | +1.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b454c6.htnsuIodL0D0RIHZfORED0AiWXV5rjGm29GzFy5y-Wk.tYOd2utXSxK6IeixG4YNaRhtFxtPynfeoZiBdGU1kTDqu4-L2kpOebswuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:56:50 pm | 0.275 | 2,170 | 246,719 |
| 09:56:50 pm | 0.275 | 20,000 | 244,549 |
| 09:55:55 pm | 0.275 | 18,380 | 224,549 |
| 09:55:55 pm | 0.275 | 5 | 206,169 |
| 09:55:55 pm | 0.275 | 40,000 | 206,164 |
| 09:55:55 pm | 0.275 | 19,445 | 166,164 |
| 09:33:15 pm | 0.275 | 2,204 | 146,719 |
| 09:33:15 pm | 0.275 | 17,103 | 144,515 |
| 09:33:15 pm | 0.275 | 19,445 | 127,412 |
| 09:33:15 pm | 0.275 | 5,000 | 107,967 |
Monthly variations
Annual change
| 2024 | +128.00% | ||
| 2023 | -26.47% | ||
| 2022 | -79.76% | ||
| 2021 | +24.44% | ||
| 2020 | -28.95% | ||
| 2019 | -12.04% | ||
| 2018 | +33.33% | ||
| 2017 | +92.86% | ||
| 2016 | +100.00% | ||
| 2015 | -19.23% | ||
| 2014 | -66.23% | ||
| 2013 | -50.32% | ||
| 2012 | -2.52% | ||
| 2011 | -0.63% | ||
| 2010 | +45.45% |
- Stock Market
- Equities
- MYE Stock
- Quotes Metarock Group Limited
