Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
48.24 BRL | +2.05% | -0.47% | -0.70% |
Quotes 5-day view
Delayed Quote Sao Paulo2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 47.31 R$ | 46.7 R$ | 47.27 R$ | 48.24 R$ |
Volume | 3 000 | 1 200 | 800 | 100 |
Change | -2.43% | -1.29% | +1.22% | +2.05% |
Opening | 48.40 | 47.42 | 47.39 | 48.24 |
High | 48.40 | 47.70 | 47.39 | 48.24 |
Low | 47.21 | 46.70 | 46.71 | 48.24 |
Performance
1 day | +2.05% | ||
1 week | -0.47% | ||
Current month | -5.41% | ||
1 month | -5.41% | ||
3 months | -3.52% | ||
6 months | +3.32% | ||
Current year | -0.70% | ||
1 year | +14.88% | ||
3 years | +20.66% | ||
5 years | +193.07% | ||
10 years | +185.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.05% | -0.47% | -0.70% | +14.88% | 108M | ||
-0.59% | +0.69% | +14.65% | +49.90% | 58.67B | ||
+1.57% | +0.83% | +28.10% | +49.25% | 36.8B | ||
+0.69% | +5.50% | +26.70% | +85.61% | 28.74B | ||
-1.68% | -2.04% | +15.62% | +27.51% | 25.64B | ||
+4.35% | +4.77% | +16.57% | +43.07% | 23.31B | ||
+0.34% | -1.34% | +1.73% | +2.49% | 21.74B | ||
+1.25% | +2.97% | +15.97% | +20.19% | 18.38B | ||
+0.26% | -7.31% | -6.32% | -19.08% | 14.21B | ||
+0.25% | -1.34% | +19.13% | +11.58% | 12.04B | ||
+2.07% | -1.99% | +17.88% | +9.24% | 9.38B | ||
-0.90% | -1.80% | -3.95% | -5.91% | 8.7B | ||
-0.87% | -0.05% | +8.53% | +53.76% | 7.7B | ||
-7.19% | -4.98% | +28.10% | +52.67% | 6.52B | ||
+0.19% | +7.32% | +2.09% | +28.98% | 6.51B | ||
+1.60% | -0.97% | +25.53% | -32.40% | 6.17B | ||
Average | +0.35% | -0.38% | +13.10% | +24.48% | ||
Weighted average by Cap. | +0.70% | -0.12% | +15.72% | +35.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -0.70% | ||
2023 | +4.97% | ||
2022 | +9.00% | ||
2021 | +32.90% | ||
2020 | +36.02% | ||
2019 | +58.61% | ||
2018 | -8.30% | ||
2017 | +59.58% | ||
2016 | +20.48% | ||
2015 | -38.91% | ||
2014 | -24.66% | ||
2013 | -13.10% | ||
2012 | -22.22% | ||
2011 | +2.66% | ||
2010 | -2.23% | ||
2009 | +37.95% | ||
2008 | +1.56% | ||
2007 | +55.09% | ||
2006 | +7.66% | ||
2005 | +14.99% | ||
2004 | +115.52% | ||
2003 | +49.68% | ||
2002 | +46.92% | ||
2001 | +45.52% | ||
2000 | -5.23% | ||
1999 | +118.57% | ||
1998 | -16.57% | ||
1997 | +35.32% | ||
1996 | +121.43% | ||
1995 | -43.43% | ||
1994 | +183.59% |
- Stock Market
- Equities
- MTSA4 Stock
- Quotes METISA Metalúrgica Timboense S.A.