METLIFE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.9 USD | -1.13% |
|
+2.79% | +8.73% |
| Apr. 23 | MetLife Increases Quarterly Dividend to $0.545 Per Share From $0.52, Payable June 11 to Shareholders of Record on May 7 | MT |
| Apr. 23 | MetLife Raises Quarterly Dividend by 4.8% | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 71.96 $ | 72.22 $ | 72.72 $ | 71.9 $ |
| Volume | 2 846 043 | 2 106 196 | 2 073 778 | 2 918 488 |
| Change | +1.20% | +0.36% | +0.69% | -1.13% |
| Opening | 71.60 | 72.23 | 71.88 | 72.42 |
| High | 72.43 | 72.60 | 72.76 | 72.76 |
| Low | 70.97 | 72.03 | 71.66 | 70.99 |
Performance
| 1 day | -1.13% | ||
| 1 week | +2.79% | ||
| Current month | -2.98% | ||
| 1 month | -1.64% | ||
| 3 months | +2.15% | ||
| 6 months | +21.95% | ||
| Current year | +8.73% | ||
| 1 year | +21.43% | ||
| 3 years | +14.51% | ||
| 5 years | +60.81% | ||
| 10 years | +40.73% |
Volumes
marketsDaily volume
2 918 488
Estimated daily volume
2 918 488
Avg. Volume 20 sessions
2 708 984
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
194 775 949.60
Record volume 1
134 994 100
Record volume 2
73 241 680
Record volume 3
68 646 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
51 985 160 504
Net sales (USD)
71 715 000 000
Number of employees
45 000
Sales / Employee (USD)
1 593 667
Free-Float
50.03 %
Free-Float capitalization (USD)
43 457 283 843
Average Daily Capital Traded
0.37%
Highs and lows
1 week
70.97
72.76
1 month
68.5874.68
Current year
64.6174.68
1 year
48.9574.68
3 years
48.9577.36
5 years
22.8577.36
10 years
22.8577.36
Indicators
Moving average 5 days
71.98
Moving average 20 days
72.01
Moving average 50 days
71.23
Moving average 100 days
69.22
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
61.99
RSI 14 days
57.68
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +2.79% | +8.73% | +21.43% | 51.99B | ||
| +0.24% | -0.03% | +14.92% | +15.78% | 79.66B | ||
| -0.65% | +3.40% | +1.49% | +27.31% | 48.18B | ||
| -0.65% | +1.11% | +9.08% | +23.61% | 41.99B | ||
| -1.40% | +2.28% | +7.20% | +32.55% | 39.96B | ||
| +0.09% | +0.49% | +19.24% | +20.62% | 37.85B | ||
| -0.59% | -0.27% | -8.37% | +6.10% | 27.37B | ||
| +1.81% | +0.72% | -18.03% | -34.98% | 24.45B | ||
| -1.42% | +0.21% | +6.12% | +13.97% | 21.84B | ||
| +3.82% | +5.18% | +20.69% | +47.78% | 21.14B | ||
| +0.72% | +0.75% | +5.45% | +5.55% | 19.32B | ||
| -1.27% | +0.49% | -3.30% | +2.69% | 17.55B | ||
| -1.77% | +0.49% | +23.18% | +64.59% | 16.61B | ||
| +0.63% | +0.33% | +6.10% | +10.18% | 15.39B | ||
| +1.17% | +10.77% | +25.04% | +31.51% | 11.3B | ||
| +1.77% | +2.08% | +8.65% | +40.34% | 10.75B | ||
| Average | +0.09% | +1.79% | +7.89% | +20.56% | ||
| Weighted average by Cap. | -0.14% | +1.50% | +8.07% | +19.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
108912ed5f026ed7ddb83a5391c.upc6ztNYeFF3_ZkakWPNxTNb7JdA9XL8vBNm5Do3AIE.zsRWlJsZEjAeqv5UqCaL_UMMvs4rxAO0y0sjkF1hM8Ty9HC4nBUbCzii0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 71.9 | 385,976 | 2,259,159 |
| 03:59:59 pm | 71.91 | 200 | 1,873,183 |
| 03:59:59 pm | 71.91 | 100 | 1,872,983 |
| 03:59:59 pm | 71.91 | 100 | 1,872,883 |
| 03:59:59 pm | 71.91 | 100 | 1,872,783 |
| 03:59:59 pm | 71.91 | 500 | 1,872,683 |
| 03:59:58 pm | 71.9 | 100 | 1,872,183 |
| 03:59:58 pm | 71.9 | 100 | 1,872,083 |
| 03:59:58 pm | 71.9 | 100 | 1,871,983 |
| 03:59:58 pm | 71.9 | 100 | 1,871,883 |
Monthly variations
Annual change
| 2024 | +8.73% | ||
| 2023 | -8.62% | ||
| 2022 | +15.81% | ||
| 2021 | +33.10% | ||
| 2020 | -7.89% | ||
| 2019 | +24.14% | ||
| 2018 | -18.79% | ||
| 2017 | -6.18% | ||
| 2016 | +11.78% | ||
| 2015 | -10.87% | ||
| 2014 | +0.32% | ||
| 2013 | +63.69% | ||
| 2012 | +5.64% | ||
| 2011 | -29.84% | ||
| 2010 | +25.71% | ||
| 2009 | +1.41% | ||
| 2008 | -43.43% | ||
| 2007 | +4.42% | ||
| 2006 | +20.43% | ||
| 2005 | +20.96% | ||
| 2004 | +20.31% | ||
| 2003 | +24.52% | ||
| 2002 | -14.65% | ||
| 2001 | -9.49% | ||
| 2000 | +137.29% |
- Stock Market
- Equities
- MET Stock
- Quotes MetLife, Inc.
