Metrics Master Income Trust Stock METRICS MASTER INCOME TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Metrics Master Income Trust

Funds

MXT

AU000000MXT0

Market Closed - Australian S.E. 02:10:22 2024-06-14 am EDT 5-day change 1st Jan Change
2.05 AUD -0.49% Intraday chart for Metrics Master Income Trust -0.49% 0.00%
Mar. 27 Metrics Master Income Trust Receives Binding Commitments for AU$47 Million Raise MT
Feb. 22 Metrics Master Income Trust Reports Half Year FY23 Revenue Up 37%; Profit Jumps 39% MT

Quotes 5-day view

Delayed Quote Australian S.E.
Metrics Master Income Trust(MXT) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 2.07 $ 2.05 $ 2.06 $ 2.05 $
Volume 1 806 322 2 364 365 1 111 800 1 294 456
Change +0.49% -0.97% +0.49% -0.49%
Opening 2.05 2.06 2.05 2.06
High 2.07 2.07 2.06 2.06
Low 2.05 2.05 2.05 2.05

Performance

1 day-0.49%
1 week-0.49%
Current month+0.49%
1 month-1.44%
3 months+0.49%
6 months+0.99%
1 year+6.22%
3 years+0.99%
5 years+1.49%

Highs and lows

1 week
2.05
Extreme 2.045
2.07
1 month
2.03
Extreme 2.03
2.09
Current year
2.03
Extreme 2.03
2.11
1 year
1.90
Extreme 1.9
2.11
3 years
1.71
Extreme 1.707
2.12
5 years
1.27
Extreme 1.265
2.12
10 years
1.27
Extreme 1.265
2.15

Indicators

Moving average 5 days
2.06
Moving average 20 days
2.06
Moving average 50 days
2.06
Moving average 100 days
2.06
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
49.88
RSI 14 days
49.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4a0c5d4f9f.KUdQGqzu77csEWaOMu-lyodVglDNvyB1JEshdduxJVw.TS5lTty-uu5OJBDWBb_siLIEymip9ElNQBlzLJrURAURCiBuxNuV8FZIFQ
DatePriceVolumeDaily volume
02:10:22 am 2.05 2,844 1,294,315
02:10:22 am 2.05 3,059 1,291,471
02:10:22 am 2.05 250 1,288,412
02:10:22 am 2.05 4,874 1,288,162
02:10:22 am 2.05 10,242 1,283,288
02:10:22 am 2.05 1,222 1,273,046
02:10:22 am 2.05 10,183 1,271,824
02:10:22 am 2.05 6,933 1,261,641
02:10:22 am 2.05 22,041 1,254,708
02:10:22 am 2.05 6,633 1,232,667

Chart Metrics Master Income Trust

Chart Metrics Master Income Trust
More charts

Monthly variations

Annual change

20240.00%
2023+4.86%
2022-6.01%
2021+1.96%
2020-0.97%
2019-1.90%
2018+0.96%
2017+1.46%
  1. Stock Market
  2. MXT Funds
  3. Quotes Metrics Master Income Trust