METRO BRANDS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,082 INR | +1.01% |
|
+1.25% | -14.93% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1069.75 ₹ | 1098.05 ₹ | 1083.2 ₹ | 1071.4 ₹ | 1082.2 ₹ |
| Volume | 144 702 | 179 818 | 127 869 | 85 755 | 123 886 |
| Change | +0.08% | +2.65% | -1.35% | -1.09% | +1.01% |
| Opening | 1,073.30 | 1,068.00 | 1,108.00 | 1,085.00 | 1,073.10 |
| High | 1,089.20 | 1,106.35 | 1,108.00 | 1,085.00 | 1,096.00 |
| Low | 1,061.00 | 1,057.20 | 1,075.00 | 1,067.15 | 1,067.00 |
Performance
| 1 day | +1.01% | ||
| 1 week | +1.25% | ||
| Current month | -6.22% | ||
| 1 month | -5.27% | ||
| 3 months | -8.28% | ||
| 6 months | -8.73% | ||
| Current year | -14.93% | ||
| 1 year | +24.84% |
Volumes
marketsDaily volume
123 886
Avg. Volume 20 sessions
184 790
Avg. Volume 20 sessions INR
199 979 738.00
Avg. Volume 20 sessions USD
2 398 556.98
Record volume 1
19 716 930
Record volume 2
6 015 998
Record volume 3
5 552 207
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
294 192 099 383
Capitalization (USD)
3 528 540 040
Net sales (INR)
21 271 000 000
Net sales (USD)
255 124 374
Number of employees
3 414
Sales / Employee (INR)
6 230 521
Sales / Employee (USD)
74 729
Free-Float
11.45 %
Free-Float capitalization (INR)
33 675 365 301
Free-Float capitalization (USD)
403 902 331
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 057.20
1 108.00
1 month
1 017.001 173.45
Current year
1 016.051 317.25
1 year
828.001 441.20
3 years
426.001 441.20
5 years
426.001 441.20
10 years
426.001 441.20
Indicators
Moving average 5 days
1 080.92
Moving average 20 days
1 083.73
Moving average 50 days
1 103.15
Moving average 100 days
1 167.21
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+7.86%
STIM
RSI 9 days
50.74
RSI 14 days
48.90
Sector Comparison - Footwear Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +1.25% | -14.93% | +24.84% | 3.53B | ||
| +1.06% | +2.55% | +27.18% | +21.83% | 4.93B | ||
| +0.48% | +8.20% | +40.42% | +51.62% | 3.27B | ||
| +2.70% | +5.93% | +43.07% | +92.31% | 1.49B | ||
| +1.51% | +4.76% | +20.21% | +62.80% | 1.3B | ||
| +0.79% | +4.16% | +14.30% | +48.39% | 937M | ||
| -1.32% | +3.31% | -3.35% | -27.04% | 688M | ||
| +3.54% | +9.90% | +9.15% | +16.39% | 553M | ||
| +0.92% | +2.94% | +1.74% | +5.42% | 195M | ||
| -4.25% | -4.25% | -20.87% | -20.54% | 110M | ||
| -10.41% | -17.50% | +27.74% | +26.92% | 52.53M | ||
| Average | -0.36% | +1.92% | +13.15% | +27.54% | ||
| Weighted average by Cap. | +1.01% | +4.06% | +18.73% | +36.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.93% | ||
| 2023 | +44.00% | ||
| 2022 | +92.82% | ||
| 2021 | -7.12% |
- Stock Market
- Equities
- METROBRAND Stock
- Quotes Metro Brands Limited
