METRO RETAIL STORES GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 PHP | -3.88% |
|
-0.80% | -2.36% |
| Apr. 18 | Metro Retail Stores' Net Income Plummets 33% in 2023 | MT |
| Apr. 16 | Metro Retail Stores Group, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.27 ₱ | 1.28 ₱ | 1.29 ₱ | 1.29 ₱ | 1.24 ₱ |
| Volume | 218 000 | 729 000 | 104 000 | 361 000 | 294 000 |
| Change | +1.60% | +0.79% | +0.78% | 0.00% | -3.88% |
| Opening | 1.26 | 1.23 | 1.21 | 1.28 | 1.23 |
| High | 1.29 | 1.29 | 1.29 | 1.29 | 1.28 |
| Low | 1.22 | 1.18 | 1.21 | 1.22 | 1.22 |
Performance
| 1 day | -3.88% | ||
| 1 week | -0.80% | ||
| Current month | -4.62% | ||
| 1 month | -3.88% | ||
| 3 months | -3.88% | ||
| 6 months | +4.20% | ||
| Current year | -2.36% | ||
| 1 year | -9.49% | ||
| 3 years | -4.62% | ||
| 5 years | -63.85% |
Volumes
marketsDaily volume
294 000
Avg. Volume 20 sessions
450 267
Avg. Volume 20 sessions PHP
558 331.08
Avg. Volume 20 sessions USD
9 676.44
Record volume 1
184 175 000
Record volume 2
67 057 000
Record volume 3
65 063 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
4 022 429 577
Capitalization (USD)
69 712 727
Net sales (PHP)
38 584 126 687
Net sales (USD)
668 701 500
Number of employees
7 175
Sales / Employee (PHP)
5 377 579
Sales / Employee (USD)
93 199
Free-Float
18.06 %
Free-Float capitalization (PHP)
734 024 257
Free-Float capitalization (USD)
12 721 374
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.18
1.29
1 month
1.181.52
Current year
1.181.52
1 year
1.141.52
3 years
1.091.60
5 years
1.093.45
10 years
1.096.00
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.37
Moving average 50 days
1.34
Moving average 100 days
1.30
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+10.48%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+4.84%
STIM
RSI 9 days
29.58
RSI 14 days
35.32
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.88% | -0.80% | -2.36% | -9.49% | 69.71M | ||
| -1.04% | -0.66% | +13.64% | +23.14% | 47.97B | ||
| -0.99% | -2.79% | +18.86% | +29.67% | 11.58B | ||
| -0.51% | -0.14% | -29.59% | -23.82% | 8.29B | ||
| +2.68% | -0.71% | +15.03% | -4.21% | 6.37B | ||
| 0.00% | +1.49% | -17.07% | -23.16% | 5.54B | ||
| -0.80% | +1.50% | +4.90% | +79.61% | 4.16B | ||
| -3.69% | +2.90% | -0.80% | -35.58% | 2.68B | ||
| +1.92% | +4.67% | -19.25% | -10.24% | 2.8B | ||
| -6.54% | -7.14% | -33.80% | -54.02% | 2.05B | ||
| -0.27% | +1.23% | +0.28% | +15.39% | 1.65B | ||
| +0.37% | +7.74% | +0.37% | -2.86% | 1.42B | ||
| +0.59% | +6.36% | -8.53% | -15.52% | 1.41B | ||
| +0.59% | +1.18% | +0.59% | -19.72% | 1.31B | ||
| -0.27% | -3.77% | -0.67% | - | 1.02B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 968M | ||
| Average | -0.88% | -0.71% | -4.05% | -4.07% | ||
| Weighted average by Cap. | -0.71% | -0.62% | +5.10% | +11.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.36% | ||
| 2023 | -9.93% | ||
| 2022 | -2.08% | ||
| 2021 | -4.00% | ||
| 2020 | -28.91% | ||
| 2019 | -15.26% | ||
| 2018 | -36.15% | ||
| 2017 | -3.70% | ||
| 2016 | +1.76% | ||
| 2015 | -0.50% |
- Stock Market
- Equities
- MRSGI Stock
- Quotes Metro Retail Stores Group, Inc.
