End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,010 ARS | +1.87% | +33.27% | +31.45% |
Mar. 07 | MetroGAS S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | MetroGAS S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|---|
Last | 778.5 $ | 884.5 $ | 987 $ | 991 $ | 1009.5 $ |
Volume | 1 496 897 | 2 259 876 | 1 582 378 | 1 016 002 | 634 424 |
Change | +2.77% | +13.62% | +11.59% | +0.41% | +1.87% |
Opening | 769.00 | 800.00 | 911.00 | 1,000.00 | 1,001.00 |
High | 800.00 | 895.00 | 998.00 | 1,060.00 | 1,015.00 |
Low | 742.50 | 785.00 | 911.00 | 980.00 | 973.00 |
Performance
1 day | +1.87% | ||
1 week | +33.27% | ||
Current month | +33.27% | ||
1 month | +7.39% | ||
3 months | +10.09% | ||
6 months | +324.16% | ||
Current year | +31.45% | ||
1 year | +532.92% | ||
3 years | +5,891.10% | ||
5 years | +5,386.41% | ||
10 years | +43,791.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Gas Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.87% | +33.27% | +31.45% | +532.92% | 652M | ||
+0.49% | +2.68% | +2.51% | -19.87% | 14.56B | ||
+3.21% | +4.10% | +25.91% | -35.07% | 10.09B | ||
+2.73% | +8.37% | +12.22% | +4.77% | 8.52B | ||
-0.59% | +2.49% | +10.05% | -5.71% | 7.89B | ||
+1.92% | +7.29% | +3.52% | -7.67% | 7.7B | ||
-1.96% | +2.67% | +31.58% | +41.24% | 5.88B | ||
-0.66% | +1.58% | +19.64% | +34.98% | 5.43B | ||
+0.94% | -4.29% | +0.73% | -17.67% | 5.19B | ||
+0.71% | +9.41% | -3.15% | -22.31% | 4.89B | ||
-0.09% | +1.25% | +1.74% | -10.37% | 4.6B | ||
-2.58% | -0.97% | +15.25% | +14.02% | 4.51B | ||
-1.47% | +0.27% | -0.87% | -11.99% | 4.37B | ||
+3.02% | +5.25% | +20.07% | +2.40% | 3.63B | ||
-1.14% | -1.48% | +0.58% | -20.35% | 3.63B | ||
-4.90% | -.--% | -20.00% | -23.60% | 3.31B | ||
Average | +0.09% | +3.25% | +9.45% | +28.48% | ||
Weighted average by Cap. | +0.41% | +2.02% | +9.40% | -3.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +31.45% | ||
2023 | +660.40% | ||
2022 | +161.66% | ||
2021 | +94.46% | ||
2020 | +22.53% | ||
2019 | -38.87% | ||
2018 | -41.11% | ||
2017 | +261.45% | ||
2016 | +69.39% | ||
2015 | +135.58% | ||
2014 | +141.86% | ||
2013 | +84.29% | ||
2012 | +1.45% | ||
2011 | -40.52% | ||
2010 | +31.82% | ||
2009 | +62.96% | ||
2008 | -61.97% | ||
2007 | +19.33% | ||
2006 | -8.46% | ||
2005 | 0.00% | ||
2004 | -34.34% | ||
2003 | +260.00% | ||
2002 | -19.12% | ||
2001 | -19.05% | ||
2000 | -5.62% | ||
1999 | +4.71% | ||
1998 | +10.39% | ||
1997 | -17.65% | ||
1996 | -4.59% | ||
1995 | -4.85% | ||
1994 | -14.88% |
- Stock Market
- Equities
- METR Stock
- Quotes MetroGAS S.A.