Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
136.8 INR | -0.76% |
|
-2.11% | +19.68% |
May. 24 | MetroGlobal Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
May. 24 | MetroGlobal Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
---|---|---|---|---|---|
Last | 134.2 ₹ | 138 ₹ | 137.9 ₹ | 136.85 ₹ | 136.8 ₹ |
Volume | 6 515 | 2 309 | 2 421 | 851 | 851 |
Change | +0.75% | +2.83% | -0.07% | -0.76% | -0.76% |
Opening | 133.20 | 135.00 | 144.00 | 135.00 | 135 |
High | 141.95 | 139.95 | 144.00 | 140.90 | 140.9 |
Low | 129.30 | 135.00 | 135.00 | 135.00 | 135 |
Performance
1 day | -0.76% | ||
1 week | -2.11% | ||
Current month | -2.11% | ||
1 month | -4.30% | ||
3 months | -5.39% | ||
6 months | +30.40% | ||
Current year | +19.68% | ||
1 year | +54.55% | ||
3 years | +90.07% | ||
5 years | +130.19% | ||
10 years | +166.50% |
Volumes
marketsBasic data
Highs and lows
![Extreme 129](/images/extremecours_fleche.png)
![Extreme 129](/images/extremecours_fleche.png)
![Extreme 115.55](/images/extremecours_fleche.png)
![Extreme 80.1](/images/extremecours_fleche.png)
![Extreme 65](/images/extremecours_fleche.png)
![Extreme 26.1](/images/extremecours_fleche.png)
![Extreme 26.1](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Financial & Commodity Market Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.76% | -2.11% | +19.68% | +54.55% | 20.37M | ||
+0.18% | +0.22% | +4.29% | +23.45% | 76.74B | ||
-0.81% | +3.04% | +1.04% | -12.31% | 43.84B | ||
-0.98% | +1.44% | -0.21% | +12.82% | 37.6B | ||
+1.23% | +1.28% | +2.32% | +16.65% | 33.89B | ||
-1.67% | -1.12% | -27.35% | -29.06% | 11.16B | ||
-1.12% | +3.17% | +18.05% | +45.19% | 10.52B | ||
-0.72% | +0.42% | -2.34% | 0.00% | 7.65B | ||
-0.66% | -0.55% | -32.42% | -26.78% | 7.53B | ||
+1.19% | +3.77% | +16.79% | +26.90% | 7.46B | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.63B | ||
+0.07% | +4.36% | +42.72% | +65.25% | 4.84B | ||
-0.13% | -.--% | -.--% | -.--% | 2.16B | ||
-0.46% | +1.30% | +24.46% | +38.26% | 1.49B | ||
-0.25% | -0.70% | +10.13% | -7.31% | 931M | ||
+1.23% | +6.52% | +47.07% | +47.84% | 808M | ||
Average | -0.23% | +1.44% | +7.68% | +42.09% | ||
Weighted average by Cap. | -0.18% | +1.25% | +1.89% | +20.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:51 am | 137 | 10 | 851 |
05:59:39 am | 137 | 10 | 841 |
05:58:18 am | 136 | 132 | 831 |
05:53:03 am | 138 | 2 | 699 |
05:52:28 am | 136 | 1 | 697 |
05:51:54 am | 136.9 | 10 | 696 |
05:51:50 am | 137 | 153 | 686 |
05:51:43 am | 137.7 | 1 | 533 |
05:51:39 am | 138 | 2 | 532 |
Monthly variations
Annual change
2024 | +19.68% | ||
2023 | +30.54% | ||
2022 | -1.24% | ||
2021 | +74.95% | ||
2020 | +13.80% | ||
2019 | -32.86% | ||
2018 | -19.96% | ||
2017 | +5.74% | ||
2016 | +0.58% | ||
2015 | +8.34% | ||
2014 | +118.03% | ||
2013 | -32.65% | ||
2012 | +2,290.24% | ||
2006 | -16.33% | ||
2005 | -48.85% | ||
2004 | +47.84% | ||
2003 | +102.50% | ||
2002 | +60.00% |
- Stock Market
- Equities
- METROGLOBL6 Stock
- Quotes MetroGlobal Limited