MEX POLSKA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.82 PLN | +2.55% |
|
+2.12% | +21.72% |
| May. 22 | Mex Polska S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 05 | Mex Polska S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-28 | 2024-05-29 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 4.72 zł | 4.7 zł | 4.76 zł | 4.7 zł | 4.82 zł |
| Volume | 2 074 | 8 317 | 943 | 2 486 | 197 |
| Change | +2.16% | -0.42% | +1.28% | -1.26% | +2.55% |
| Opening | 4.69 | 4.68 | 4.81 | 4.79 | 4.82 |
| High | 4.89 | 4.88 | 4.81 | 4.83 | 4.82 |
| Low | 4.62 | 4.68 | 4.66 | 4.70 | 4.6 |
Performance
| 1 day | +2.55% | ||
| 1 week | +2.12% | ||
| Current month | +1.26% | ||
| 1 month | +3.88% | ||
| 3 months | +8.31% | ||
| 6 months | +23.91% | ||
| Current year | +21.72% | ||
| 1 year | +18.43% | ||
| 3 years | +97.54% | ||
| 5 years | +33.89% | ||
| 10 years | +109.57% |
Volumes
marketsDaily volume
197
Estimated daily volume
197
Avg. Volume 20 sessions
4 228
Daily volume ratio
0.05
Avg. Volume 20 sessions PLN
20 378.96
Avg. Volume 20 sessions USD
5 144.38
Record volume 1
319 992
Record volume 2
217 718
Record volume 3
183 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
36 345 921
Capitalization (USD)
9 175 019
Net sales (PLN)
81 839 980
Net sales (USD)
20 659 357
Number of employees
155
Sales / Employee (PLN)
528 000
Sales / Employee (USD)
133 286
Free-Float
29.74 %
Free-Float capitalization (PLN)
10 807 619
Free-Float capitalization (USD)
2 728 232
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.60
4.88
1 month
4.405.00
Current year
3.705.00
1 year
3.445.00
3 years
1.675.00
5 years
0.945.00
10 years
0.948.50
Indicators
Moving average 5 days
4.70
Moving average 20 days
4.66
Moving average 50 days
4.40
Moving average 100 days
4.34
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
-9.90%
STIM
RSI 9 days
60.16
RSI 14 days
59.70
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | +2.12% | +21.72% | +18.43% | 9.18M | ||
| +0.54% | +6.52% | -14.04% | -17.41% | 92.97B | ||
| +0.55% | +0.05% | +1.58% | -0.95% | 47.19B | ||
| -0.79% | +1.02% | -8.80% | -6.96% | 18.04B | ||
| +1.15% | +2.45% | -12.02% | -13.69% | 13.83B | ||
| +0.77% | -2.98% | +25.58% | +5.18% | 12.92B | ||
| -1.07% | +6.07% | +103.35% | - | 10.03B | ||
| -0.35% | +1.48% | -16.31% | +3.07% | 5.91B | ||
| +3.51% | -2.52% | -10.90% | -4.68% | 4.28B | ||
| +0.09% | +0.05% | -11.82% | +0.86% | 3.94B | ||
| 0.00% | +1.73% | +12.91% | +7.70% | 3.81B | ||
| +1.20% | +3.37% | +8.55% | +20.51% | 3.23B | ||
| -.--% | -0.70% | -.--% | +6.56% | 2.94B | ||
| +1.46% | +5.04% | +21.22% | +46.85% | 2.34B | ||
| -2.42% | +4.70% | -4.99% | +60.29% | 2.12B | ||
| +1.29% | -0.79% | -7.28% | +23.82% | 2.07B | ||
| Average | +0.43% | +1.18% | +6.80% | +9.97% | ||
| Weighted average by Cap. | +0.37% | +1.61% | -1.23% | -7.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13c37a7f6e6c79930689d4b4.VynGWrH2lcJOJ3AemktO2RPC5Y5uQibOdJAxnc9xDk0.OkK8bciu3IUAXRgm7nwM4VSxgL8mEUyWMOlf5I1JNgY2Rutq0sCtoTxMBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 4.82 | 2 | 197 |
| 06:28:50 am | 4.6 | 71 | 195 |
| 06:28:50 am | 4.63 | 11 | 124 |
| 05:24:17 am | 4.82 | 2 | 113 |
| 05:23:42 am | 4.7 | 100 | 111 |
| 03:51:15 am | 4.7 | 8 | 11 |
Monthly variations
Annual change
| 2024 | +18.69% | ||
| 2023 | +81.65% | ||
| 2022 | -5.22% | ||
| 2021 | +70.37% | ||
| 2020 | -54.39% | ||
| 2019 | -23.12% | ||
| 2018 | -7.23% | ||
| 2017 | -37.59% | ||
| 2016 | +51.14% | ||
| 2015 | +199.32% | ||
| 2014 | +18.55% | ||
| 2013 | -47.23% | ||
| 2012 | -76.62% |
- Stock Market
- Equities
- MEX Stock
- Quotes Mex Polska S.A.
