MFC INDUSTRIAL REAL ESTATE INVESTMENT TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 THB | -8.16% |
|
-10.00% | -61.21% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.51 ฿ | 0.5 ฿ | 0.49 ฿ | 0.49 ฿ | 0.45 ฿ |
| Volume | 87 800 | 40 855 | 218 800 | 34 100 | 107 916 |
| Change | +2.00% | -1.96% | -2.00% | 0.00% | -8.16% |
| Opening | 0.50 | 0.50 | 0.50 | 0.48 | 0.49 |
| High | 0.51 | 0.51 | 0.50 | 0.50 | 0.49 |
| Low | 0.49 | 0.49 | 0.48 | 0.48 | 0.45 |
Performance
| 1 day | -8.16% | ||
| 1 week | -10.00% | ||
| Current month | -11.76% | ||
| 1 month | -41.56% | ||
| 3 months | -48.86% | ||
| 6 months | -60.87% | ||
| Current year | -61.21% | ||
| 1 year | -70.00% | ||
| 3 years | -85.20% | ||
| 5 years | -88.86% |
Volumes
marketsDaily volume
107 916
Avg. Volume 20 sessions
1 078 938
Avg. Volume 20 sessions THB
485 522.10
Avg. Volume 20 sessions USD
13 441.68
Record volume 1
7 211 653
Record volume 2
3 761 509
Record volume 3
3 254 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
43 558 606
Capitalization (USD)
1 205 920
Net sales (THB)
24 838 922
Net sales (USD)
687 666
Free-Float
53.65 %
Free-Float capitalization (THB)
23 367 159
Free-Float capitalization (USD)
646 920
Average Daily Capital Traded
1.11%
Highs and lows
1 week
0.45
0.51
1 month
0.450.76
Current year
0.451.17
1 year
0.451.49
3 years
0.453.80
5 years
0.004.12
10 years
0.0010.40
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.56
Moving average 50 days
0.71
Moving average 100 days
0.84
Price spread / (MMA5)
+8.89%
Price spread / (MMA20)
+24.44%
Price spread / (MMA50)
+57.78%
Price spread / (MMA100)
+86.67%
STIM
RSI 9 days
28.84
RSI 14 days
30.90
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.16% | -10.00% | -61.21% | -70.00% | 1.21M | ||
| +1.58% | +3.88% | -17.49% | -12.20% | 102B | ||
| +4.08% | +2.87% | +37.27% | +71.68% | 42.35B | ||
| +1.12% | +2.23% | -18.18% | -16.91% | 9.98B | ||
| +1.06% | +3.14% | -9.14% | +0.30% | 8.02B | ||
| +1.41% | +6.82% | -19.33% | -18.41% | 6.94B | ||
| 0.00% | +5.47% | -3.86% | +3.09% | 6.66B | ||
| +2.02% | +3.74% | -7.56% | +4.28% | 6.61B | ||
| +0.46% | +1.60% | -8.60% | -9.27% | 6.37B | ||
| -0.10% | +2.55% | +9.24% | +10.34% | 5.41B | ||
| +0.14% | +2.66% | -17.89% | +11.80% | 5.24B | ||
| +2.41% | +4.00% | -9.64% | -8.60% | 5.1B | ||
| -0.15% | -6.08% | -4.46% | -19.35% | 4.76B | ||
| +0.30% | +0.60% | -5.12% | -12.88% | 4.2B | ||
| -0.15% | +2.13% | -2.53% | +11.16% | 3.97B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | +0.38% | +0.98% | -8.66% | -3.44% | ||
| Weighted average by Cap. | +1.78% | +2.09% | -3.93% | +6.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -61.21% | ||
| 2023 | -36.61% | ||
| 2022 | -36.01% | ||
| 2021 | -15.88% | ||
| 2020 | +16.44% | ||
| 2019 | -33.33% | ||
| 2018 | -34.63% | ||
| 2017 | -33.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- MIT Stock
- Quotes MFC Industrial Real Estate Investment Trust