MFE-MEDIAFOREUROPE N.V.: UPDATE ON THE EXECUTION OF THE SHARE BUYBACK PROGRAMME FOR THE PERIOD 01-05 AUGUST 2022

August 05, 2022 at 01:46 pm EDT

This press release contains inside information within the meaning of Article 7(1) of the

Regulation (EU) 596/2014 - Market Abuse Regulation

PRESS RELEASE

MFE-MEDIAFOREUROPE N.V.: UPDATE ON THE EXECUTION OF THE SHARE

BUYBACK PROGRAMME FOR THE PERIOD 01-05 AUGUST 2022

Under the share buyback programme of MFE-MEDIAFOREUROPE N.V. ("MFE" or the "Company") announced to the market on 20 July 2022 and started on 25 July 2022, on the basis of the authorization granted by the General Meeting held on 29 June 2022 (the "Programme"), MFE - based on the information provided by Banca Akros S.p.A, independent intermediary appointed for the execution of the Programme - informs, pursuant to Article 2 (3), of Delegated Regulation (EU) 2016/1052, that it bought back, in the period between 1st August 2022 and 5 August 2022 (the "Reference Period"), no. 3,918,824 MFE ordinary shares A (ISIN code NL0015000MZ1, with a nominal value of EUR 0.06 and conferring 1 vote each - the "MFE Shares A "), at a weighted average price of EUR 0.4287 per each MFE Share A, for a total consideration of EUR 1,679,880.39. During the Reference Period, no purchases of MFE ordinary shares B occurred (ISIN code NL0015000N09, with a nominal value of EUR 0.60 and conferring 10 votes each - the "MFE Shares B" and, together with the MFE Shares A, jointly, the "MFE Shares").

The chart below illustrates, in aggregate form and on a daily basis, the purchases of treasury Shares of MFE carried out during the Reference Period.

Date	No. of shares	Class of MFE	Weighted		Consideration
	bought	shares	average	price	(EUR)
			(EUR)

01/08/2022	735,000	MFE Shares A	0.4475		328,912.50

02/08/2022	743,929	MFE Shares A	0.4353		323,832.29

03/08/2022	792,431	MFE Shares A	0.4306		341,220.79

04/08/2022	1,109,756	MFE Shares A	0.4185		464,432.89

05/08/2022	537,708	MFE Shares A	0.4119		221,481.93

Total	3,918,824	MFE Shares A	0.4287		1,679,880.39

A detailed list of the purchases of treasury MFE Shares carried out during the Reference Period is attached in the following pages.

From the starting of the Programme to the last day of the Reference Period (i.e., 5 August 2022), no. 8,504,011 MFE Shares A (representing 0,0638% of MFE's aggregate nominal outstanding share capital) have been purchased under the Programme for a total consideration of EUR 3,627,168.89. As a result of the transactions carried out until the last day of the Reference Period, taking into account

This press release contains inside information within the meaning of Article 7(1) of the

Regulation (EU) 596/2014 - Market Abuse Regulation

the MFE Shares B already held by the Company, MFE holds (i) no. 8,504,011 MFE Shares A; and (ii) no. 38,627,313 MFE Shares B, representing 2.9597% of MFE's aggregate nominal outstanding share capital.

Amsterdam - Cologno Monzese, 5 August 2022

Department of Communications and Media Relations

Tel. +39 022514.9301

e-mail:press@mfemediaforeurope.euhttp://www.mfemediaforeurope.com

Investor Relations Department

Tel. +39 022514.8200

e-mail:investor.relations@mfemediaforeurope.euhttp://www.mfemediaforeurope.com

MFE-MEDIAFOREUROPE is an international holding company that brings together Europe's leading commercial broadcasters. MFE-MEDIAFOREUROPE is based in Amsterdam, in the Netherlands, and fiscal resident in Italy. It controls Mediaset SpA and Mediaset España Comunicación (both fiscal resident in their respective countries) and is the main shareholder of the German broadcaster ProsiebenSat1. MFE-MEDIAFOREUROPE is listed on the Milan Stock Exchange (Ticker: MFEA, MFEB)

Details of transactions

			Number of shares
Date	Trade Time	Trading venue	purchased	Price	Currency
01/08/2022	08:36:41	MTAA	3000	0,4428	EUR
01/08/2022	08:36:41	MTAA	2000	0,4418	EUR
01/08/2022	08:36:41	MTAA	2000	0,4418	EUR
01/08/2022	08:36:41	MTAA	1400	0,4418	EUR
01/08/2022	08:36:41	MTAA	1814	0,442	EUR
01/08/2022	08:36:41	MTAA	2000	0,4416	EUR
01/08/2022	08:36:41	MTAA	500	0,4418	EUR
01/08/2022	08:36:41	MTAA	2000	0,4428	EUR
01/08/2022	08:36:41	MTAA	1600	0,4418	EUR
01/08/2022	08:36:41	MTAA	2000	0,442	EUR
01/08/2022	08:36:41	MTAA	400	0,4418	EUR
01/08/2022	08:36:41	MTAA	2000	0,442	EUR
01/08/2022	08:36:41	MTAA	2000	0,4428	EUR
01/08/2022	08:36:41	MTAA	1571	0,4428	EUR
01/08/2022	08:36:41	MTAA	429	0,4428	EUR
01/08/2022	08:36:41	MTAA	2000	0,4428	EUR
01/08/2022	08:36:41	MTAA	2000	0,4428	EUR
01/08/2022	08:36:41	MTAA	2000	0,4428	EUR
01/08/2022	08:36:41	MTAA	2000	0,4428	EUR
01/08/2022	08:36:41	MTAA	2000	0,4428	EUR
01/08/2022	08:36:41	MTAA	2000	0,4424	EUR
01/08/2022	08:36:41	MTAA	976	0,4424	EUR
01/08/2022	08:36:41	MTAA	1024	0,4424	EUR
01/08/2022	08:36:41	MTAA	2000	0,443	EUR
01/08/2022	08:36:41	MTAA	1240	0,4436	EUR
01/08/2022	08:36:41	MTAA	2000	0,4434	EUR
01/08/2022	08:36:41	MTAA	8873	0,446	EUR
01/08/2022	08:36:41	MTAA	1127	0,446	EUR
01/08/2022	08:36:41	MTAA	5800	0,446	EUR
01/08/2022	08:36:41	MTAA	4200	0,446	EUR
01/08/2022	08:36:41	MTAA	2000	0,4458	EUR
01/08/2022	08:36:41	MTAA	13	0,4448	EUR
01/08/2022	08:36:41	MTAA	2000	0,4458	EUR
01/08/2022	08:36:41	MTAA	2000	0,4458	EUR
01/08/2022	08:36:41	MTAA	2000	0,4452	EUR
01/08/2022	08:36:41	MTAA	2000	0,4456	EUR
01/08/2022	08:36:41	MTAA	2000	0,4456	EUR
01/08/2022	08:36:41	MTAA	2000	0,4458	EUR
01/08/2022	08:36:41	MTAA	2000	0,4458	EUR
01/08/2022	08:36:41	MTAA	2000	0,4452	EUR
01/08/2022	08:36:41	MTAA	2000	0,4458	EUR
01/08/2022	08:36:41	MTAA	2000	0,4458	EUR
01/08/2022	08:36:41	MTAA	2000	0,4456	EUR
01/08/2022	08:36:41	MTAA	2000	0,4458	EUR
01/08/2022	08:36:41	MTAA	2000	0,4458	EUR

Details of transactions

			Number of shares
Date	Trade Time	Trading venue	purchased	Price	Currency
01/08/2022	08:36:41	MTAA	2000	0,4458	EUR
01/08/2022	08:36:41	MTAA	2000	0,4458	EUR
01/08/2022	08:36:41	MTAA	2000	0,4458	EUR
01/08/2022	08:36:41	MTAA	2000	0,4444	EUR
01/08/2022	08:36:41	MTAA	2000	0,4458	EUR
01/08/2022	08:36:41	MTAA	2000	0,448	EUR
01/08/2022	08:36:41	MTAA	2000	0,448	EUR
01/08/2022	08:36:41	MTAA	2000	0,447	EUR
01/08/2022	08:36:41	MTAA	2000	0,448	EUR
01/08/2022	08:36:41	MTAA	2000	0,448	EUR
01/08/2022	08:36:41	MTAA	1000	0,4478	EUR
01/08/2022	08:36:41	MTAA	2000	0,448	EUR
01/08/2022	08:36:41	MTAA	2000	0,448	EUR
01/08/2022	08:36:41	MTAA	2000	0,4478	EUR
01/08/2022	08:36:41	MTAA	2000	0,4476	EUR
01/08/2022	08:36:41	MTAA	2000	0,448	EUR
01/08/2022	08:36:41	MTAA	2000	0,448	EUR
01/08/2022	08:36:41	MTAA	2000	0,4486	EUR
01/08/2022	08:36:41	MTAA	2000	0,4484	EUR
01/08/2022	08:36:41	MTAA	2000	0,4484	EUR
01/08/2022	08:36:41	MTAA	2000	0,4488	EUR
01/08/2022	08:36:41	MTAA	2000	0,448	EUR
01/08/2022	08:36:41	MTAA	2000	0,4486	EUR
01/08/2022	08:36:41	MTAA	3400	0,449	EUR
01/08/2022	08:36:41	MTAA	5925	0,449	EUR
01/08/2022	08:36:41	MTAA	1675	0,449	EUR
01/08/2022	08:36:41	MTAA	5000	0,449	EUR
01/08/2022	08:36:41	MTAA	470	0,449	EUR
01/08/2022	08:36:41	MTAA	2000	0,4488	EUR
01/08/2022	08:36:41	MTAA	2000	0,4484	EUR
01/08/2022	08:36:41	MTAA	2000	0,4484	EUR
01/08/2022	08:36:41	MTAA	2000	0,449	EUR
01/08/2022	08:36:41	MTAA	1460	0,449	EUR
01/08/2022	08:36:41	MTAA	540	0,449	EUR
01/08/2022	08:36:41	MTAA	55	0,4484	EUR
01/08/2022	08:36:41	MTAA	9000	0,45	EUR
01/08/2022	08:36:41	MTAA	1000	0,45	EUR
01/08/2022	08:36:41	MTAA	6107	0,45	EUR
01/08/2022	08:36:41	MTAA	3893	0,45	EUR
01/08/2022	08:36:41	MTAA	29000	0,451	EUR
01/08/2022	08:36:41	MTAA	3133	0,45	EUR
01/08/2022	08:36:41	MTAA	1599	0,45	EUR
01/08/2022	08:36:41	MTAA	892	0,45	EUR
01/08/2022	08:36:41	MTAA	1451	0,45	EUR
01/08/2022	08:36:41	MTAA	2925	0,45	EUR

Details of transactions

			Number of shares
Date	Trade Time	Trading venue	purchased	Price	Currency
01/08/2022	08:36:41	MTAA	2000	0,4506	EUR
01/08/2022	08:36:41	MTAA	2000	0,4506	EUR
01/08/2022	08:36:41	MTAA	2000	0,45	EUR
01/08/2022	08:36:41	MTAA	2000	0,4506	EUR
01/08/2022	08:36:41	MTAA	19	0,4506	EUR
01/08/2022	08:36:41	MTAA	2000	0,451	EUR
01/08/2022	08:36:41	MTAA	1000	0,451	EUR
01/08/2022	08:36:41	MTAA	2000	0,451	EUR
01/08/2022	08:36:41	MTAA	2000	0,451	EUR
01/08/2022	08:36:41	MTAA	746	0,4508	EUR
01/08/2022	08:36:41	MTAA	1254	0,4508	EUR
01/08/2022	08:36:41	MTAA	2000	0,4502	EUR
01/08/2022	08:36:41	MTAA	2000	0,451	EUR
01/08/2022	08:36:41	MTAA	2000	0,4498	EUR
01/08/2022	08:36:41	MTAA	2000	0,4494	EUR
01/08/2022	08:36:41	MTAA	2000	0,451	EUR
01/08/2022	08:36:41	MTAA	2000	0,451	EUR
01/08/2022	08:36:41	MTAA	422	0,4512	EUR
01/08/2022	08:36:41	MTAA	2000	0,4512	EUR
01/08/2022	08:36:41	MTAA	2000	0,451	EUR
01/08/2022	08:36:41	MTAA	2000	0,451	EUR
01/08/2022	08:36:41	MTAA	2000	0,451	EUR
01/08/2022	08:36:41	MTAA	2000	0,451	EUR
01/08/2022	08:36:41	MTAA	2000	0,4512	EUR
01/08/2022	08:36:41	MTAA	2000	0,451	EUR
01/08/2022	08:36:41	MTAA	2000	0,4512	EUR
01/08/2022	08:36:41	MTAA	2000	0,451	EUR
01/08/2022	08:36:41	MTAA	2000	0,451	EUR
01/08/2022	08:36:41	MTAA	2000	0,4506	EUR
01/08/2022	08:36:41	MTAA	2000	0,4498	EUR
01/08/2022	08:36:41	MTAA	2000	0,4498	EUR
01/08/2022	08:36:41	MTAA	27000	0,4518	EUR
01/08/2022	08:36:41	MTAA	400	0,4518	EUR
01/08/2022	08:36:41	MTAA	2000	0,4516	EUR
01/08/2022	08:36:41	MTAA	2000	0,4518	EUR
01/08/2022	08:36:41	MTAA	2000	0,451	EUR
01/08/2022	08:36:41	MTAA	2000	0,451	EUR
01/08/2022	08:36:41	MTAA	2000	0,451	EUR
01/08/2022	08:36:41	MTAA	2000	0,451	EUR
01/08/2022	08:36:41	MTAA	2000	0,451	EUR
01/08/2022	08:36:41	MTAA	2000	0,451	EUR
01/08/2022	08:36:41	MTAA	2000	0,451	EUR
01/08/2022	08:36:41	MTAA	2000	0,451	EUR
01/08/2022	08:36:41	MTAA	12000	0,451	EUR
01/08/2022	08:36:41	MTAA	8000	0,451	EUR

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original Link
Original Document
Permalink

Disclaimer

MFE-MEDIAFOREUROPE NV published this content on 05 August 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 05 August 2022 17:45:15 UTC.

	1st Jan change	Capi.
MFE-MEDIAFOREUROPE N.V.	+16.62%	1.83B
FORMULA ONE GROUP	+9.19%	15.97B
PARAMOUNT GLOBAL	-17.65%	8.53B
THE LIBERTY SIRIUSXM GROUP	-15.22%	7.98B
MBC GROUP	0.00%	4.58B
TBS HOLDINGS,INC.	+37.01%	4.26B
ITV PLC	+11.80%	3.49B
LIBERTY LIVE GROUP	+0.19%	3.41B
FUJI MEDIA HOLDINGS, INC.	+18.46%	2.58B
MULTICHOICE GROUP LIMITED	+45.31%	2.62B

1st Jan change

Capi.

MFE-MEDIAFOREUROPE N.V.

+16.62%

1.83B

FORMULA ONE GROUP

+9.19%

15.97B

PARAMOUNT GLOBAL

-17.65%

8.53B

THE LIBERTY SIRIUSXM GROUP

-15.22%

7.98B

MBC GROUP

0.00%

4.58B

TBS HOLDINGS,INC.

+37.01%

4.26B

ITV PLC

+11.80%

3.49B

LIBERTY LIVE GROUP

+0.19%

3.41B

FUJI MEDIA HOLDINGS, INC.

+18.46%

2.58B

MULTICHOICE GROUP LIMITED

+45.31%

2.62B

Real-time Borsa Italiana Other stock markets 04:59:16 2024-04-26 am EDT			5-day change	1st Jan Change
3.81 ^EUR	+0.69%		+6.78%	+16.62%

Apr. 18	MFE demands improvement from ProSieben after taking hit	RE
Apr. 18	Transcript : MFE-Mediaforeurope N.V., 2023 Earnings Call, Apr 18, 2024

MFE demands improvement from ProSieben after taking hit	Apr. 18	RE
Transcript : MFE-Mediaforeurope N.V., 2023 Earnings Call, Apr 18, 2024	Apr. 18
Mib up; DiaSorin leads the way	Apr. 17	AN
Futures down; Powell confirms "hold" approach	Apr. 17	AN
Widespread red in Europe, Mib also bad	Apr. 16	AN
MFE got bank support for potential 4 bln euro ProSieben bid-documents	Apr. 15	RE
MFE-MEDIAFOREUROPE IN RECENT MONTHS HELD TALKS WITH…	Apr. 15	RE
ISS, Glass Lewis Back ProSiebenSat.1 in Strategy Bout with MFE, PPF	Apr. 15	MT
ProSieben gets ISS, Glass Lewis backing in strategy clash with MFE	Apr. 12	RE
Italy's MFE welcomes ProSieben's decision to divest non-core businesses	Apr. 12	RE
Prosiebensat.1 Media to Sell Two E-commerce Businesses	Apr. 11	MT
ProSieben starts sale process for e-commerce assets ahead of MFE showdown	Apr. 11	RE
Activist investor Amber Capital backs MFE's push for changes at ProSieben	Apr. 09	RE
ProSieben asks shareholders not to back MFE proposals at AGM	Mar. 27	RE
Italy readies decree to trigger TV towers tie-up, sources say	Mar. 26	RE
Spanish court suspends order blocking Telegram pending police report	Mar. 25	RE
High Court orders temporary suspension of Telegram's services in Spain	Mar. 23	RE
Indexes up; Leonardo tops on Mib.	Mar. 22	AN
Mib below 34,300; Cucinelli at tail end	Mar. 22	AN
Stock markets slow down post flash PMI data in Eurozone	Mar. 21	AN
Top investor MFE seeks ProSieben's asset split in M&A push	Mar. 21	RE
Top ProSieben investor MFE aims to drive growth at German peer	Mar. 18	RE
Austrian regulator clears way for MFE stake in ProSieben	Feb. 08	RE
Stock markets down before European PMIs; Mib to lead TIM	Feb. 01	AN
MFE-MEDIAFOREUROPE CEO: FULL YEAR 2023 ADVERTISING REVENUE IN IT…	Jan. 31	RE

MFE-Mediaforeurope N.V.

Equities

MFEB

NL0015001OJ9

Broadcasting

MFE-MEDIAFOREUROPE N.V.: UPDATE ON THE EXECUTION OF THE SHARE BUYBACK PROGRAMME FOR THE PERIOD 01-05 AUGUST 2022

Latest news about MFE-Mediaforeurope N.V.

Chart MFE-Mediaforeurope N.V.

Company Profile

Income Statement Evolution

Analysis / Opinion

Ratings for MFE-Mediaforeurope N.V.

Analysts' Consensus

EPS Revisions

Quarterly revenue - Rate of surprise

Sector Other Broadcasting