MFF CAPITAL INVESTMENTS LIMITED Quotes MFF Capital Investments Limited
Equities
MFF
AU000000MFF6
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.49 AUD | +0.58% |
|
-0.85% | +12.58% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 3.51 $ | 3.55 $ | 3.47 $ | 3.49 $ |
| Volume | 208 785 | 136 905 | 1 500 705 | 149 117 |
| Change | -0.28% | +1.14% | -2.25% | +0.58% |
| Opening | 3.55 | 3.52 | 3.52 | 3.49 |
| High | 3.55 | 3.57 | 3.52 | 3.50 |
| Low | 3.51 | 3.52 | 3.43 | 3.47 |
Performance
| 1 day | +0.58% | ||
| 1 week | -0.85% | ||
| Current month | -4.38% | ||
| 1 month | -4.38% | ||
| 3 months | +6.73% | ||
| 6 months | +27.37% | ||
| Current year | +12.58% | ||
| 1 year | +36.06% | ||
| 3 years | +28.31% | ||
| 5 years | +19.93% | ||
| 10 years | +137.41% |
Volumes
marketsDaily volume
149 117
Estimated daily volume
149 117
Avg. Volume 20 sessions
279 005
Daily volume ratio
0.53
Avg. Volume 20 sessions AUD
973 727.45
Avg. Volume 20 sessions USD
639 086.54
Record volume 1
21 137 180
Record volume 2
9 127 584
Record volume 3
8 542 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 988 547 328
Capitalization (USD)
1 305 143 268
Net sales (AUD)
505 213 000
Net sales (USD)
331 586 448
Free-Float
77.83 %
Free-Float capitalization (AUD)
1 547 786 970
Free-Float capitalization (USD)
1 015 859 022
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.43
3.57
1 month
3.433.69
Current year
3.053.70
1 year
2.533.70
3 years
2.103.70
5 years
2.103.88
10 years
1.413.88
Indicators
Moving average 5 days
3.52
Moving average 20 days
3.61
Moving average 50 days
3.55
Moving average 100 days
3.35
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
33.56
RSI 14 days
39.25
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -0.85% | +12.58% | +36.06% | 1.31B | ||
| -0.21% | +0.15% | -6.22% | +13.42% | 113B | ||
| +0.30% | +1.46% | +20.42% | +77.03% | 63.85B | ||
| +0.23% | +3.33% | +5.53% | +27.59% | 61.9B | ||
| +0.02% | +0.30% | +10.14% | +34.61% | 42.86B | ||
| +1.55% | -1.19% | +9.61% | +36.45% | 40.84B | ||
| -0.14% | +1.09% | +18.75% | +62.71% | 34.58B | ||
| -1.70% | +0.52% | +4.08% | -0.22% | 25.46B | ||
| +0.82% | -0.70% | -4.48% | +2.39% | 22.13B | ||
| +1.66% | -1.13% | +2.24% | +7.69% | 18.61B | ||
| +0.22% | +0.02% | -0.97% | +6.91% | 17.06B | ||
| +0.63% | +2.02% | +2.57% | +20.19% | 15.41B | ||
| +0.15% | +3.95% | -6.02% | -12.45% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.35% | -0.59% | +15.40% | +33.42% | 8.6B | ||
| +4.25% | +12.12% | +33.08% | +69.57% | 8.17B | ||
| Average | +0.67% | +1.93% | +7.29% | +25.96% | ||
| Weighted average by Cap. | +0.30% | +1.91% | +5.69% | +29.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
263a24870.iLFKlNc2srsE2Dy8wl3fVoIFsFt-eJNnKg1Ebhp-PcU.3od53adDxY42uWTSmBesD-RH9xEhO6c3ZmgGAlsdUIbp4zD8lUCGz3GpDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:02 am | 3.49 | 129 | 149,072 |
| 02:10:02 am | 3.49 | 30 | 148,943 |
| 02:10:02 am | 3.49 | 31 | 148,913 |
| 02:10:02 am | 3.49 | 2 | 148,882 |
| 02:10:02 am | 3.49 | 40 | 148,880 |
| 01:48:31 am | 3.47 | 1,056 | 148,840 |
| 01:48:31 am | 3.47 | 186 | 147,784 |
| 01:47:13 am | 3.47 | 1,049 | 147,598 |
| 01:47:13 am | 3.47 | 558 | 146,549 |
Monthly variations
Annual change
| 2024 | +12.58% | ||
| 2023 | +35.96% | ||
| 2022 | -20.83% | ||
| 2021 | +6.67% | ||
| 2020 | -25.00% | ||
| 2019 | +41.73% | ||
| 2018 | +14.93% | ||
| 2017 | +15.10% | ||
| 2016 | -8.57% | ||
| 2015 | +11.70% | ||
| 2014 | +17.50% | ||
| 2013 | +65.80% | ||
| 2012 | +37.86% | ||
| 2011 | -3.45% | ||
| 2010 | +13.28% | ||
| 2009 | +14.29% | ||
| 2008 | -28.66% | ||
| 2007 | -23.79% | ||
| 2006 | +1.48% |
- Stock Market
- Equities
- MFF Stock
- Quotes MFF Capital Investments Limited
