MHP HOTEL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 EUR | -5.30% |
|
+11.61% | +5.93% |
| Feb. 07 | MHP Confirms Talks for Hotel in Germany | MT |
| 2022 | MHP Hotel AG announced that it has received €1.1662 million in funding | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.2 € | 1.14 € | 1.26 € | 1.21 € |
| Volume | 300 | 300 | 1 034 | 2 000 |
| Change | +7.14% | -5.00% | +10.53% | -3.97% |
| Opening | 1.14 | 1.14 | 1.30 | 1.14 |
| High | 1.20 | 1.14 | 1.30 | 1.21 |
| Low | 1.14 | 1.14 | 1.26 | 1.14 |
Performance
| 1 day | -5.30% | ||
| 1 week | +11.61% | ||
| Current month | +9.65% | ||
| 1 month | +9.65% | ||
| 3 months | +10.62% | ||
| 6 months | +7.76% | ||
| Current year | +5.93% | ||
| 1 year | +15.74% | ||
| 3 years | -14.38% | ||
| 5 years | +20.19% |
Volumes
marketsDaily volume
547
Estimated daily volume
547
Avg. Volume 20 sessions
991
Daily volume ratio
0.55
Avg. Volume 20 sessions
1 238.75
Avg. Volume 20 sessions USD
1 333.01
Record volume 1
156 455
Record volume 2
64 108
Record volume 3
54 955
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
52 103 726
Capitalization (USD)
56 068 299
Free-Float
22.45 %
Free-Float capitalization (EUR)
11 762 587
Free-Float capitalization (USD)
12 657 602
Average Daily Capital Traded
0%
Highs and lows
1 week
1.14
1.32
1 month
1.111.32
Current year
1.101.32
1 year
1.071.32
3 years
1.032.40
5 years
0.102.40
10 years
0.102.60
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.24
Moving average 50 days
1.25
Moving average 100 days
1.23
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
62.91
RSI 14 days
59.25
Sector Comparison - Luxury Hotels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.30% | +11.61% | +5.93% | +15.74% | 56.07M | ||
| +10.82% | -.--% | -.--% | +1.78% | 1.13B | ||
| -.--% | -.--% | -3.23% | -3.74% | 588M | ||
| Average | +1.84% | +6.48% | +0.90% | +4.59% | ||
| Weighted average by Cap. | +6.72% | +11.88% | -0.88% | +0.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.54% | ||
| 2023 | -1.67% | ||
| 2022 | -25.00% | ||
| 2021 | +63.27% | ||
| 2020 | +44.12% | ||
| 2019 | -15.00% | ||
| 2018 | -33.22% | ||
| 2017 | -10.60% | ||
| 2016 | -33.00% | ||
| 2015 | -19.35% |
- Stock Market
- Equities
- CDZ0 Stock
- Quotes MHP Hotel AG
