MIA DYNAMICS MOTORS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 ILa | -0.99% |
|
-6.25% | -21.47% |
| Mar. 30 | Mia Dynamics Motors Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Mia Dynamics Motors Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 31.3 ILa | 30.7 ILa | 30.3 ILa | 30 ILa |
| Volume | 36 579 | 43 053 | 157 775 | 13 741 |
| Change | -1.26% | -1.92% | -1.30% | -0.99% |
| Opening | 31.70 | 32.90 | 32.90 | 31.70 |
| High | 31.80 | 32.90 | 32.90 | 31.70 |
| Low | 30.20 | 30.40 | 30.00 | 29.50 |
Performance
| 1 day | -0.99% | ||
| 1 week | -6.25% | ||
| Current month | -3.23% | ||
| 3 months | -19.14% | ||
| 6 months | -18.48% | ||
| Current year | -21.47% | ||
| 1 year | -24.62% | ||
| 3 years | -85.97% | ||
| 5 years | -46.90% | ||
| 10 years | -82.33% |
Volumes
marketsDaily volume
13 741
Estimated daily volume
15 702
Avg. Volume 20 sessions
141 215
Daily volume ratio
0.11
Avg. Volume 20 sessions ILa
4 236 450.00
Avg. Volume 20 sessions USD
11 408.76
Record volume 1
4 190 787
Record volume 2
2 715 624
Record volume 3
1 802 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
15 777 468
Capitalization (USD)
15 777 468
Net sales ()
7
Number of employees
10
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
37.48 %
Free-Float capitalization (ILa)
6 075 359
Free-Float capitalization (USD)
6 075 359
Average Daily Capital Traded
26.85%
Highs and lows
1 week
29.50
34.60
1 month
29.5035.50
Current year
29.5057.00
1 year
29.5064.00
3 years
26.40237.00
5 years
20.00285.00
10 years
20.00285.00
Indicators
Moving average 5 days
30.80
Moving average 20 days
31.59
Moving average 50 days
36.51
Moving average 100 days
37.79
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+21.70%
Price spread / (MMA100)
+25.95%
STIM
RSI 9 days
35.11
RSI 14 days
36.48
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -6.25% | -21.47% | -24.62% | 15.78M | ||
| -1.77% | -4.31% | +20.08% | +23.64% | 48.55B | ||
| +1.09% | -1.08% | -6.94% | -10.16% | 22.52B | ||
| -1.78% | +0.97% | +27.15% | +29.13% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +49.88% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 14.92B | ||
| +0.92% | +1.65% | -17.36% | -10.16% | 13.48B | ||
| +1.10% | -0.13% | -20.07% | -6.74% | 13.11B | ||
| +1.27% | +2.61% | +38.73% | +60.02% | 10.73B | ||
| -2.04% | -2.15% | +22.60% | +59.14% | 10.36B | ||
| -0.18% | +0.70% | +13.19% | +43.13% | 10.12B | ||
| +0.84% | +0.24% | +1.33% | +15.95% | 9.92B | ||
| -0.23% | -2.83% | +13.50% | +42.29% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +11.42% | 9.47B | ||
| -3.31% | +3.03% | +11.11% | +44.39% | 9.42B | ||
| +1.11% | +2.53% | +5.65% | -14.96% | 8.54B | ||
| Average | -0.41% | -0.22% | +6.19% | +19.60% | ||
| Weighted average by Cap. | -0.48% | -0.13% | +10.23% | +21.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11b5ae3daa1f75.7QPyzaUxtwCTTd0tdiE-TEZAzqnlfVp1FmEO3xJyXpU.tFGUqPJ_wmmrBphhLkxbDyQ1pOeGJzIMfAdojXYcCeK6epf50WXySaJ5ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:38:35 am | 29.5 | 1,180 | 13,741 |
| 07:38:35 am | 29.6 | 1,420 | 12,561 |
| 04:21:09 am | 30 | 180 | 11,141 |
| 04:19:20 am | 30 | 10,461 | 10,961 |
Monthly variations
Annual change
| 2024 | -21.47% | ||
| 2023 | -20.58% | ||
| 2022 | -68.97% | ||
| 2021 | +47.62% | ||
| 2020 | +280.43% | ||
| 2019 | -14.29% | ||
| 2018 | -1.23% | ||
| 2017 | -13.30% | ||
| 2016 | -43.03% | ||
| 2015 | -50.26% | ||
| 2014 | +19.44% | ||
| 2013 | -7.42% | ||
| 2012 | -17.98% | ||
| 2011 | -23.80% | ||
| 2010 | +130.49% | ||
| 2009 | +36.56% | ||
| 2008 | -82.91% | ||
| 2007 | -1.87% | ||
| 2006 | +131.51% | ||
| 2005 | -20.21% | ||
| 2004 | +2.66% | ||
| 2003 | -15.66% | ||
| 2002 | -31.61% | ||
| 2001 | -73.42% | ||
| 2000 | +41.84% | ||
| 1999 | +594.49% | ||
| 1998 | -46.86% | ||
| 1997 | -18.15% | ||
| 1996 | -99.09% |
- Stock Market
- Equities
- MIA Stock
- Quotes Mia Dynamics Motors Ltd
