Quotes Michael Hill International Limited New Zealand S.E.
Equities
MHJ
AU000000MHJ4
Apparel & Accessories Retailers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.47 NZD | 0.00% | +5.62% | -52.53% |
May. 20 | Michael Hill International Posts 4.7% Sales Increase for 45 Weeks Ended May 12 | MT |
Mar. 25 | Michael Hill to Move Corporate Head Office from Melbourne to Brisbane | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | Today | 2024-06-13 | |
---|---|---|---|---|---|---|
Last | 0.43 $ | 0.44 $ | 0.445 $ | 0.47 $ | 0.47 $ | 0.47 $ |
Volume | 30 886 | 77 491 | 18 135 | 56 543 | 7 821 | 7 821 |
Change | -3.37% | +2.33% | +1.14% | +5.62% | 0.00% | 0.00% |
Opening | 0.45 | 0.43 | 0.45 | 0.45 | 0.47 | 0.47 |
High | 0.45 | 0.45 | 0.45 | 0.47 | 0.48 | 0.475 |
Low | 0.43 | 0.43 | 0.44 | 0.44 | 0.47 | 0.47 |
Performance
1 week | +5.62% | ||
Current month | -1.05% | ||
1 month | -30.88% | ||
3 months | -35.62% | ||
6 months | -46.59% | ||
Current year | -52.53% | ||
1 year | -51.55% | ||
3 years | -47.78% | ||
5 years | -14.55% | ||
10 years | -62.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Jewelry & Watch Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +5.62% | -52.53% | -51.55% | 111M | ||
-5.50% | -17.54% | -18.72% | +51.49% | 4.12B | ||
+0.36% | -1.42% | -10.63% | -24.59% | 2.97B | ||
+0.35% | -0.76% | +27.75% | +63.75% | 2.27B | ||
-6.45% | -6.03% | -19.71% | -28.27% | 1.35B | ||
-1.62% | -8.16% | -45.07% | -41.82% | 1.21B | ||
+0.07% | +3.38% | -11.69% | -21.07% | 777M | ||
-1.36% | +3.00% | +20.62% | +100.86% | 748M | ||
+0.66% | -3.18% | -8.43% | -25.12% | 727M | ||
+0.78% | +0.78% | -16.23% | -20.86% | 465M | ||
+1.06% | +6.59% | -4.41% | +94.47% | 463M | ||
0.00% | 0.00% | -8.00% | -12.02% | 395M | ||
-0.02% | -2.58% | +87.35% | +357.03% | 332M | ||
+0.44% | +0.11% | -34.82% | -40.50% | 331M | ||
+2.60% | 0.00% | +23.44% | +23.44% | 248M | ||
+0.20% | +5.83% | -26.65% | -24.03% | 230M | ||
Average | -0.55% | -1.88% | -6.11% | +25.07% | ||
Weighted average by Cap. | -1.89% | -4.46% | -7.65% | +21.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -52.53% | ||
2023 | -13.91% | ||
2022 | -16.06% | ||
2021 | +90.28% | ||
2020 | +2.86% | ||
2019 | +7.69% | ||
2018 | -50.76% | ||
2017 | +2.33% | ||
2016 | +30.30% | ||
2015 | -15.38% | ||
2014 | -15.83% | ||
2013 | +13.01% | ||
2012 | +41.38% | ||
2011 | -1.14% | ||
2010 | +33.33% | ||
2009 | +29.41% | ||
2008 | -58.20% | ||
2007 | +79.41% | ||
2006 | -13.71% | ||
2005 | -3.90% | ||
2004 | +70.83% | ||
2003 | -21.31% | ||
2002 | +24.49% | ||
2001 | +44.12% | ||
2000 | +3.03% | ||
1999 | +20.88% | ||
1998 | +65.45% | ||
1997 | -2.94% | ||
1996 | +54.55% | ||
1995 | -38.89% | ||
1994 | -2.70% | ||
1993 | -23.24% | ||
1992 | +113.28% |
- Stock Market
- Equities
- MHJ Stock
- MHJ Stock
- Quotes Michael Hill International Limited