MICHELIN (CGDE) |
Market Closed -
Other stock markets
|
After market 12:54:42 pm | |||
| 35.62 EUR | -0.61% |
|
35.67 | +0.14% |
| Apr. 25 | MICHELIN : UBS maintains a Buy rating | ZD |
| Apr. 25 | Dpa-AFX Overview: COMPANIES from 25.04.2024 - 15:15 | DP |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 35.43 € | 36.02 € | 35.99 € | 35.84 € | 35.62 € |
| Volume | 1 116 822 | 1 576 859 | 1 422 871 | 1 649 214 | 1 647 581 |
| Change | +0.31% | +1.67% | -0.08% | -0.42% | -0.61% |
| Opening | 35.40 | 35.52 | 36.12 | 35.67 | 35.94 |
| High | 35.59 | 36.13 | 36.28 | 36.07 | 36.06 |
| Low | 35.22 | 35.49 | 35.67 | 35.40 | 35.58 |
Performance
| 1 day | +0.22% | ||
| 1 week | +1.70% | ||
| Current month | +1.13% | ||
| 1 month | +0.81% | ||
| 3 months | +14.94% | ||
| 6 months | +29.77% | ||
| Current year | +10.66% | ||
| 1 year | +28.19% | ||
| 3 years | +12.38% | ||
| 5 years | +23.70% | ||
| 10 years | +62.74% |
Volumes
marketsDaily volume
196 322
Estimated daily volume
635 752
Avg. Volume 20 sessions
1 411 157
Daily volume ratio
0.45
Avg. Volume 20 sessions
50 674 647.87
Avg. Volume 20 sessions USD
54 413 930.14
Record volume 1
24 122 396
Record volume 2
20 929 124
Record volume 3
20 921 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 563 180 884
Capitalization (USD)
27 449 488 001
Net sales (EUR)
28 343 000 000
Net sales (USD)
30 434 429 970
Number of employees
130 906
Sales / Employee (EUR)
216 514
Sales / Employee (USD)
232 491
Free-Float
97.84 %
Free-Float capitalization (EUR)
25 009 747 925
Free-Float capitalization (USD)
26 855 217 225
Average Daily Capital Traded
0.2%
Highs and lows
1 week
35.22
36.28
1 month
34.2836.28
Current year
30.0636.29
1 year
25.6036.29
3 years
21.9938.93
5 years
17.0038.93
10 years
16.2838.93
Indicators
Moving average 5 days
35.72
Moving average 20 days
35.28
Moving average 50 days
34.66
Moving average 100 days
33.09
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-7.85%
STIM
RSI 9 days
68.27
RSI 14 days
64.75
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +1.70% | +10.66% | +28.19% | 27.45B | ||
| +0.21% | +0.49% | +15.15% | +26.36% | 29.54B | ||
| -2.20% | -1.79% | +40.26% | +67.82% | 7.17B | ||
| +0.76% | +0.53% | +22.39% | +39.92% | 4.06B | ||
| -1.59% | +0.26% | -18.02% | +13.76% | 3.34B | ||
| +0.85% | +5.44% | -8.61% | -21.24% | 3.28B | ||
| +0.46% | -0.46% | +20.79% | +52.81% | 3.12B | ||
| -0.34% | +2.62% | +38.68% | +94.70% | 3.22B | ||
| +2.06% | +0.51% | +21.78% | +83.17% | 2.79B | ||
| +3.83% | +10.15% | -2.03% | -4.62% | 2.27B | ||
| +1.57% | -0.51% | +9.37% | -2.40% | 1.32B | ||
| +0.13% | +5.43% | +12.45% | +138.42% | 1.15B | ||
| +0.60% | -4.02% | +3.73% | -17.33% | 693M | ||
| -0.74% | +5.35% | -14.01% | -16.27% | 555M | ||
| +2.54% | +2.07% | -0.22% | +12.12% | 501M | ||
| -.--% | -.--% | -.--% | -.--% | 481M | ||
| Average | +0.52% | +1.47% | +9.52% | +30.96% | ||
| Weighted average by Cap. | +0.17% | +0.95% | +14.28% | +33.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62e3c784bf1d4ebd63803.dIqd42A6AvfVuxS7yaIAp0zAU-pe09fKNcf_O_rXzTE.GcbXqgxsc7WEylb9v-tp6CCHFbAUnK_4XLOQU9e8_VYA3se2CHU3kpGIQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:38:45 am | 35.91 | 333 | 196,322 |
| 05:38:45 am | 35.91 | 147 | 195,989 |
| 05:38:45 am | 35.91 | 81 | 195,842 |
| 05:38:45 am | 35.91 | 349 | 195,761 |
| 05:37:57 am | 35.92 | 222 | 195,412 |
| 05:37:57 am | 35.92 | 215 | 195,190 |
| 05:37:57 am | 35.92 | 212 | 194,975 |
| 05:37:57 am | 35.92 | 15 | 194,763 |
| 05:37:57 am | 35.92 | 175 | 194,748 |
| 05:37:40 am | 35.91 | 373 | 194,573 |
Monthly variations
Annual change
| 2024 | +10.41% | ||
| 2023 | +24.92% | ||
| 2022 | -27.89% | ||
| 2021 | +37.35% | ||
| 2020 | -3.80% | ||
| 2019 | +25.84% | ||
| 2018 | -27.48% | ||
| 2017 | +13.10% | ||
| 2016 | +20.25% | ||
| 2015 | +16.78% | ||
| 2014 | -2.56% | ||
| 2013 | +7.91% | ||
| 2012 | +56.74% | ||
| 2011 | -14.94% | ||
| 2010 | +0.22% | ||
| 2009 | +42.61% | ||
| 2008 | -52.14% | ||
| 2007 | +8.28% | ||
| 2006 | +52.70% | ||
| 2005 | +0.61% | ||
| 2004 | +29.71% | ||
| 2003 | +10.71% | ||
| 2002 | -11.31% | ||
| 2001 | -3.89% | ||
| 2000 | -1.15% | ||
| 1999 | +13.72% | ||
| 1998 | -24.77% | ||
| 1997 | +5.80% | ||
| 1996 | +41.83% | ||
| 1995 | +2.74% | ||
| 1994 | -6.93% | ||
| 1993 | +17.09% | ||
| 1992 | +57.32% |
- Stock Market
- Equities
- ML Stock
- Quotes Michelin (CGDE)
