MICHELMERSH BRICK HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97 GBX | 0.00% |
|
-2.51% | +3.19% |
| Mar. 28 | Transcript : Michelmersh Brick Holdings plc, 2023 Earnings Call, Mar 28, 2024 | |
| Mar. 26 | EARNINGS AND TRADING: Michelmersh profit up; Journeo wins bus deal | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 100 p | 99.6 p | 97 p | 97 p |
| Volume | 204 168 | 92 147 | 194 178 | 62 924 |
| Change | 0.00% | -0.40% | -2.61% | 0.00% |
| Opening | 100.00 | 100.00 | 99.50 | 96.00 |
| High | 101.00 | 100.00 | 100.00 | 98.00 |
| Low | 99.00 | 99.00 | 96.36 | 95.50 |
Performance
| 1 week | -2.51% | ||
| Current month | -2.51% | ||
| 1 month | -6.73% | ||
| 3 months | -3.96% | ||
| 6 months | +17.58% | ||
| Current year | +3.19% | ||
| 1 year | +3.74% | ||
| 3 years | -35.97% | ||
| 5 years | +10.86% | ||
| 10 years | +34.26% |
Volumes
marketsDaily volume
62 803
Estimated daily volume
62 803
Avg. Volume 20 sessions
127 139
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
12 332 483.00
Avg. Volume 20 sessions USD
12 332 483.00
Record volume 1
5 302 941
Record volume 2
4 983 598
Record volume 3
3 260 363
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
89 779 303
Capitalization (USD)
112 150 510
Net sales (GBP)
77 338 000
Net sales (USD)
96 609 083
Number of employees
346
Sales / Employee (GBP)
223 520
Sales / Employee (USD)
279 217
Free-Float
57.4 %
Free-Float capitalization (GBX)
53 404 779
Free-Float capitalization (USD)
66 712 181
Average Daily Capital Traded
13.74%
Highs and lows
1 week
95.50
101.00
1 month
95.50104.00
Current year
85.50108.00
1 year
75.00108.00
3 years
72.00152.00
5 years
72.00167.00
10 years
45.00167.00
Indicators
Moving average 5 days
99.17
Moving average 20 days
100.58
Moving average 50 days
97.67
Moving average 100 days
96.61
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
46.15
RSI 14 days
49.76
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.51% | +3.19% | +3.74% | 112M | ||
| +3.90% | +6.92% | -11.00% | +29.32% | 721M | ||
| +1.08% | +0.81% | -23.57% | -41.17% | 573M | ||
| -0.19% | -2.39% | -10.00% | -19.42% | 568M | ||
| -0.48% | -2.44% | +14.23% | -2.13% | 444M | ||
| -1.10% | +1.57% | -18.73% | +173.79% | 284M | ||
| -15.67% | -15.67% | +17.71% | +743.28% | 233M | ||
| +0.96% | -0.94% | -50.00% | -49.08% | 225M | ||
| -0.36% | -0.36% | +6.15% | -10.97% | 207M | ||
| +0.98% | +1.27% | -3.94% | -2.38% | 170M | ||
| -2.87% | +7.39% | -45.19% | -40.08% | 170M | ||
| +8.49% | +13.30% | +19.17% | +43.75% | 89.8M | ||
| +0.23% | +0.68% | +4.01% | -6.17% | 88.61M | ||
| +0.13% | +1.16% | +13.09% | +39.86% | 51.76M | ||
| Average | -0.35% | +2.56% | -6.06% | +61.60% | ||
| Weighted average by Cap. | -0.06% | +3.10% | -9.45% | +49.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83643fc39e14dd29.z8YhtRpeqXcQIyeViVaP4-c-7rL-0I1Ou0GRTtPcYkY.n_Jt-1Yp_gV7aFH48w_YqqR12OKml9Ip9g7cN-DlMnOdim7qSjXnICEbUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:14 am | 97.5 | 2,000 | 62,803 |
| 10:38:41 am | 97.35 | 5,000 | 60,803 |
| 10:32:07 am | 97.66 | 6,160 | 55,803 |
| 10:10:40 am | 96.74 | 1,086 | 49,643 |
| 10:06:01 am | 98 | 1 | 48,557 |
| 10:02:57 am | 97.67 | 2,000 | 48,556 |
| 09:56:25 am | 97.7 | 2,500 | 46,556 |
| 09:50:55 am | 96.73 | 2,000 | 44,056 |
| 09:40:41 am | 96.72 | 246 | 42,056 |
Monthly variations
Annual change
| 2024 | +3.19% | ||
| 2023 | -2.08% | ||
| 2022 | -25.00% | ||
| 2021 | -5.19% | ||
| 2020 | +12.50% | ||
| 2019 | +57.89% | ||
| 2018 | -16.94% | ||
| 2017 | +86.73% | ||
| 2016 | -47.59% | ||
| 2015 | +32.62% | ||
| 2014 | 0.00% | ||
| 2013 | +235.71% | ||
| 2012 | +5.00% | ||
| 2011 | -34.43% | ||
| 2010 | -34.41% | ||
| 2009 | +200.00% | ||
| 2008 | -86.28% | ||
| 2007 | -0.67% | ||
| 2006 | +6.32% | ||
| 2005 | +47.85% | ||
| 2004 | +11.34% |
- Stock Market
- Equities
- MBH Stock
- Quotes Michelmersh Brick Holdings plc
