MICO LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,600 KRW | +5.26% |
|
-0.66% | +16.74% |
| Mar. 21 | MiCo Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 05 | Europe's only Mib in green; Webuild bullish | AN |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10170 ₩ | 9800 ₩ | 10150 ₩ | 10070 ₩ | 10600 ₩ |
| Volume | 358 998 | 427 536 | 214 392 | 138 665 | 243 457 |
| Change | -4.69% | -3.64% | +3.57% | -0.79% | +5.26% |
| Opening | 10,360.00 | 10,310.00 | 10,030.00 | 10,000.00 | 10,220.00 |
| High | 10,520.00 | 10,310.00 | 10,250.00 | 10,390.00 | 10,700.00 |
| Low | 10,060.00 | 9,750.00 | 9,990.00 | 9,980.00 | 10,150.00 |
Performance
| 1 day | +5.26% | ||
| 1 week | -0.66% | ||
| Current month | -20.00% | ||
| 1 month | -19.51% | ||
| 3 months | +15.09% | ||
| 6 months | +25.59% | ||
| Current year | +16.74% | ||
| 1 year | +27.56% | ||
| 3 years | -29.80% | ||
| 5 years | +67.72% | ||
| 10 years | +485.64% |
Volumes
marketsDaily volume
243 457
Avg. Volume 20 sessions
340 604
Avg. Volume 20 sessions KRW
3 610 402 400.00
Avg. Volume 20 sessions USD
2 624 762.54
Record volume 1
51 366 810
Record volume 2
50 470 790
Record volume 3
46 408 090
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
333 636 889 959
Capitalization (USD)
242 554 019
Net sales (KRW)
387 340 942 780
Net sales (USD)
281 596 865
Number of employees
158
Sales / Employee (KRW)
2 451 524 954
Sales / Employee (USD)
1 782 259
Free-Float
72.48 %
Free-Float capitalization (KRW)
256 561 878 742
Free-Float capitalization (USD)
186 520 486
Average Daily Capital Traded
1.08%
Highs and lows
1 week
9 750.00
10 700.00
1 month
9 750.0013 780.00
Current year
8 070.0013 990.00
1 year
7 800.0014 110.00
3 years
5 920.0016 000.00
5 years
4 325.0021 550.00
10 years
1 395.0021 550.00
Indicators
Moving average 5 days
10 158.00
Moving average 20 days
11 335.50
Moving average 50 days
10 980.00
Moving average 100 days
9 936.40
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
-6.26%
STIM
RSI 9 days
45.75
RSI 14 days
45.92
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | -0.66% | +16.74% | +27.56% | 243M | ||
| +3.01% | +4.60% | +25.98% | +49.75% | 360B | ||
| +2.65% | +6.33% | +18.14% | +76.57% | 121B | ||
| +1.88% | +2.09% | +35.54% | +120.91% | 101B | ||
| +3.16% | +8.51% | +10.67% | +76.99% | 19.99B | ||
| -1.72% | -2.40% | +5.56% | +41.09% | 18.87B | ||
| -0.06% | -3.51% | +35.96% | +194.91% | 9.77B | ||
| +4.08% | +12.03% | +24.11% | +134.34% | 9.34B | ||
| +1.76% | +7.44% | -7.97% | +36.88% | 7.54B | ||
| +12.52% | +8.39% | -23.57% | -50.75% | 6.08B | ||
| +6.76% | +6.09% | +36.78% | +65.83% | 5.4B | ||
| +4.18% | +10.02% | +18.42% | +211.80% | 3.71B | ||
| +2.03% | +9.79% | +7.29% | +63.86% | 3.47B | ||
| +2.47% | +1.27% | +32.85% | +75.46% | 3.4B | ||
| +3.06% | +8.72% | -20.53% | -12.88% | 3.36B | ||
| +3.32% | +0.57% | +42.92% | +79.66% | 3.01B | ||
| Average | +3.40% | +5.35% | +16.18% | +74.50% | ||
| Weighted average by Cap. | +2.72% | +4.59% | +24.10% | +68.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.74% | ||
| 2023 | +23.87% | ||
| 2022 | -49.27% | ||
| 2021 | -4.30% | ||
| 2020 | +161.70% | ||
| 2019 | +23.29% | ||
| 2018 | +16.71% | ||
| 2017 | +28.12% | ||
| 2016 | +23.23% | ||
| 2015 | +70.47% | ||
| 2014 | -27.85% | ||
| 2013 | -16.90% | ||
| 2012 | -22.59% | ||
| 2011 | -14.40% | ||
| 2010 | +142.72% | ||
| 2009 | +4.75% | ||
| 2008 | -68.55% | ||
| 2007 | +10.87% | ||
| 2006 | -58.12% | ||
| 2005 | +273.56% | ||
| 2004 | +4.12% | ||
| 2003 | -8.77% | ||
| 2002 | -46.54% |
- Stock Market
- Equities
- A059090 Stock
- Quotes MiCo Ltd.
