MICREED CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 422 JPY | -2.99% |
|
-24.10% | -32.84% |
| 2020 | Certain Common Shares of MICREED Co.,Ltd. are subject to a Lock-Up Agreement Ending on 11-SEP-2020. | CI |
| 2020 | MICREED Co.,Ltd. has completed an IPO in the amount of ¥829.48 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 510 ¥ | 504 ¥ | 435 ¥ | 422 ¥ |
| Volume | 95 100 | 101 300 | 838 000 | 116 900 |
| Change | -6.08% | -1.18% | -13.69% | -2.99% |
| Opening | 547.00 | 507.00 | 415.00 | 419.00 |
| High | 547.00 | 518.00 | 443.00 | 435.00 |
| Low | 503.00 | 498.00 | 404.00 | 411.00 |
Performance
| 1 day | -2.99% | ||
| 1 week | -24.10% | ||
| Current month | -22.14% | ||
| 1 month | -20.08% | ||
| 3 months | -20.23% | ||
| 6 months | -25.09% | ||
| Current year | -32.84% | ||
| 1 year | +5.59% | ||
| 3 years | +44.36% |
Volumes
marketsDaily volume
116 900
Estimated daily volume
116 900
Avg. Volume 20 sessions
102 750
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
43 360 500.00
Avg. Volume 20 sessions USD
278 504.49
Record volume 1
13 342 199
Record volume 2
8 064 899
Record volume 3
7 087 799
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
2 876 110 852
Capitalization (USD)
18 473 260
Net sales (JPY)
5 936 000 000
Net sales (USD)
38 126 928
Number of employees
19
Sales / Employee (JPY)
312 421 053
Sales / Employee (USD)
2 006 680
Free-Float
40.39 %
Free-Float capitalization (JPY)
1 161 853 963
Free-Float capitalization (USD)
7 462 588
Average Daily Capital Traded
1.51%
Highs and lows
1 week
404.00
560.00
1 month
404.00565.00
Current year
404.00656.00
1 year
346.67737.00
3 years
225.00737.00
5 years
144.33737.00
10 years
144.33737.00
Indicators
Moving average 5 days
509.40
Moving average 20 days
530.90
Moving average 50 days
550.41
Moving average 100 days
565.19
Price spread / (MMA5)
+20.71%
Price spread / (MMA20)
+25.81%
Price spread / (MMA50)
+30.43%
Price spread / (MMA100)
+33.93%
STIM
RSI 9 days
14.95
RSI 14 days
21.97
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | -24.10% | -32.84% | +5.59% | 18.47M | ||
| +2.92% | +8.96% | +22.08% | -6.99% | 52.44B | ||
| +0.57% | +4.50% | +42.06% | +45.20% | 40.89B | ||
| +1.20% | +4.67% | +16.58% | +6.88% | 10.33B | ||
| -2.29% | -8.01% | +8.75% | +88.54% | 8.37B | ||
| -0.19% | +0.82% | -21.07% | -30.96% | 7.49B | ||
| +0.67% | +5.88% | +13.51% | +17.01% | 6.85B | ||
| +3.01% | +5.52% | +2.16% | +39.70% | 5.9B | ||
| -0.85% | -8.04% | +6.56% | -17.23% | 5.29B | ||
| +0.86% | +2.63% | -52.12% | -12.34% | 3.74B | ||
| 0.00% | -0.86% | -4.56% | +0.88% | 3.56B | ||
| +1.89% | +3.10% | -15.13% | -33.63% | 3.33B | ||
| +1.28% | -2.81% | -8.88% | -9.48% | 1.96B | ||
| -1.76% | +1.59% | +32.72% | +28.08% | 1.59B | ||
| +2.81% | +3.13% | -8.23% | +4.44% | 924M | ||
| +0.60% | +1.59% | -0.81% | +17.93% | 819M | ||
| Average | +0.35% | +0.21% | +0.05% | +8.98% | ||
| Weighted average by Cap. | +0.45% | +4.17% | +18.69% | +14.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ed2ff.JeDY68gzo2T_IoRoNDsTRjqp12Qs8QiRnU5VCMJrjRI.QLe6j7txkSmsffcKQQolB1vlg1RbqT_brgY6Xa0-3GFxpumF8VbyLZIUsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 422 | 2,000 | 116,900 |
| 01:59:21 am | 420 | 100 | 114,900 |
| 01:58:24 am | 419 | 100 | 114,800 |
| 01:58:23 am | 420 | 200 | 114,700 |
| 01:58:23 am | 420 | 1,100 | 114,500 |
| 01:54:19 am | 420 | 100 | 113,400 |
| 01:54:15 am | 423 | 800 | 113,300 |
| 01:54:15 am | 422 | 100 | 112,500 |
| 01:54:15 am | 421 | 100 | 112,400 |
| 01:53:48 am | 420 | 100 | 112,300 |
Monthly variations
Annual change
| 2024 | -32.84% | ||
| 2023 | +110.14% | ||
| 2022 | 0.00% | ||
| 2021 | +2.87% | ||
| 2020 | +29.19% |
- Stock Market
- Equities
- 7687 Stock
- Quotes MICREED Co.,Ltd.
