Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
49.5 SEK | +1.02% | -2.17% | -23.02% |
Apr. 11 | Micro Systemation AB Proposes a Dividend for the Year 2023, Payable on 21 May 2024, and 20 November 2024 | CI |
Jan. 25 | Transcript : Micro Systemation AB, Q4 2023 Earnings Call, Jan 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 50 kr | 49.5 kr | 49 kr | 49.5 kr |
Volume | 20 042 | 5 056 | 19 495 | 7 058 |
Change | -1.57% | -1.00% | -1.01% | +1.02% |
Opening | 50.80 | 50.00 | 49.20 | 49.00 |
High | 51.20 | 50.80 | 49.50 | 49.50 |
Low | 49.50 | 49.20 | 48.00 | 48.70 |
Performance
1 day | +1.02% | ||
1 week | -2.17% | ||
Current month | -8.33% | ||
1 month | -5.17% | ||
3 months | -17.22% | ||
6 months | -12.23% | ||
Current year | -23.02% | ||
1 year | +14.06% | ||
3 years | +10.00% | ||
5 years | -14.66% | ||
10 years | +350.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Scientific & Precision Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.02% | -2.17% | -23.02% | +14.06% | 83.38M | ||
+1.10% | +2.90% | +7.13% | +1.64% | 7.91B | ||
+1.65% | -0.18% | -3.15% | -14.89% | 4.66B | ||
-1.00% | +4.44% | -9.18% | +8.50% | 2.84B | ||
-0.33% | -1.99% | +1.11% | +61.73% | 2.03B | ||
+3.86% | +5.92% | -26.56% | -13.89% | 1.12B | ||
+1.89% | +10.60% | -11.09% | -21.44% | 816M | ||
+0.67% | -2.41% | -13.49% | +3.37% | 755M | ||
+3.11% | +16.89% | -22.71% | -45.07% | 759M | ||
+2.55% | +2.45% | -56.85% | -52.98% | 682M | ||
+2.25% | +9.73% | -24.66% | -8.87% | 671M | ||
+4.81% | +13.95% | -29.38% | -17.53% | 632M | ||
+2.43% | 0.00% | -5.84% | -43.79% | 360M | ||
+8.58% | +14.70% | -28.98% | -47.11% | 221M | ||
+1.53% | +4.72% | +33.67% | - | 187M | ||
0.00% | +2.73% | +10.34% | +22.31% | 182M | ||
Average | +2.13% | +5.24% | -12.67% | -10.26% | ||
Weighted average by Cap. | +1.30% | +3.18% | -5.21% | -1.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:54 am | 49.5 | 150 | 7,058 |
11:29:54 am | 49.5 | 128 | 6,908 |
11:29:54 am | 49.5 | 4 | 6,780 |
10:39:14 am | 49.5 | 40 | 6,776 |
10:33:28 am | 48.7 | 194 | 6,736 |
10:32:28 am | 48.7 | 15 | 6,542 |
10:29:04 am | 49.5 | 20 | 6,527 |
10:24:23 am | 49.5 | 39 | 6,507 |
10:24:23 am | 49.2 | 4 | 6,468 |
10:23:52 am | 49.2 | 70 | 6,464 |
Monthly variations
Annual change
2024 | -23.02% | ||
2023 | +54.01% | ||
2022 | +8.72% | ||
2021 | -5.42% | ||
2020 | +11.23% | ||
2019 | -34.35% | ||
2018 | -28.72% | ||
2017 | +15.99% | ||
2016 | -8.81% | ||
2015 | +266.92% | ||
2014 | +54.02% | ||
2013 | +5.24% | ||
2012 | -17.33% | ||
2011 | -26.83% | ||
2010 | +57.69% | ||
2009 | +81.82% | ||
2008 | -62.76% | ||
2007 | -5.42% |
- Stock Market
- Equities
- MSAB B Stock
- Quotes Micro Systemation AB