MICROAD, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 431 JPY | -1.60% |
|
-1.60% | -32.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 425 ¥ | 432 ¥ | 438 ¥ | 431 ¥ |
| Volume | 140 200 | 106 500 | 82 700 | 70 600 |
| Change | -4.06% | +1.65% | +1.39% | -1.60% |
| Opening | 435.00 | 424.00 | 439.00 | 434.00 |
| High | 439.00 | 432.00 | 445.00 | 438.00 |
| Low | 425.00 | 417.00 | 432.00 | 427.00 |
Performance
| 1 day | -1.60% | ||
| 1 week | -1.60% | ||
| Current month | -18.22% | ||
| 1 month | -15.82% | ||
| 3 months | -28.88% | ||
| 6 months | -25.04% | ||
| Current year | -32.13% | ||
| 1 year | -64.96% |
Volumes
marketsDaily volume
70 600
Estimated daily volume
3 942 132
Avg. Volume 20 sessions
161 579
Daily volume ratio
24.40
Avg. Volume 20 sessions JPY
69 640 549.00
Avg. Volume 20 sessions USD
447 370.89
Record volume 1
13 484 399
Record volume 2
13 298 099
Record volume 3
12 624 299
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
11 925 598 070
Capitalization (USD)
76 610 042
Net sales (JPY)
12 868 000 000
Net sales (USD)
82 664 032
Number of employees
330
Sales / Employee (JPY)
38 993 939
Sales / Employee (USD)
250 497
Free-Float
39.13 %
Free-Float capitalization (JPY)
4 666 849 104
Free-Float capitalization (USD)
29 979 839
Average Daily Capital Traded
0.58%
Highs and lows
1 week
417.00
448.00
1 month
417.00530.00
Current year
417.00735.00
1 year
417.002 263.33
3 years
247.002 263.33
5 years
247.002 263.33
10 years
247.002 263.33
Indicators
Moving average 5 days
434.50
Moving average 20 days
451.70
Moving average 50 days
522.68
Moving average 100 days
581.13
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+21.27%
Price spread / (MMA100)
+34.83%
STIM
RSI 9 days
40.53
RSI 14 days
37.29
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -1.60% | -32.13% | -64.96% | 76.61M | ||
| +1.29% | +5.56% | -14.25% | +20.22% | 1.88B | ||
| -.--% | -.--% | -17.50% | +62.96% | 561M | ||
| -1.58% | -0.09% | +16.04% | +0.67% | 399M | ||
| +0.24% | +14.71% | -28.16% | -43.94% | 383M | ||
| -1.82% | +2.66% | +29.19% | +15.88% | 182M | ||
| -.--% | -0.78% | +18.69% | -13.01% | 121M | ||
| -5.04% | -14.39% | -56.54% | -50.22% | 96.33M | ||
| -4.27% | +1.66% | +66.51% | +53.15% | 95.15M | ||
| -0.95% | +0.16% | +5.30% | -8.69% | 94.1M | ||
| 0.00% | +5.13% | +26.15% | -13.68% | 69.95M | ||
| -2.86% | +4.08% | -18.40% | -38.68% | 64.64M | ||
| +1.68% | -1.82% | -6.00% | - | 51.77M | ||
| -0.42% | +1.15% | +3.98% | -16.05% | 51.37M | ||
| Average | -1.10% | +1.44% | -0.51% | -7.41% | ||
| Weighted average by Cap. | +0.08% | +3.25% | -8.24% | +11.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 9553 Stock
- Quotes MicroAd, Inc.
