MICROCOSM TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.05 TWD | +2.12% |
|
-1.84% | +56.68% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 25.1 NT$ | 24.7 NT$ | 23.85 NT$ | 23.55 NT$ | 24.05 NT$ |
| Volume | 593 589 | 767 234 | 162 383 | 146 047 | 142 226 |
| Change | +2.45% | -1.59% | -3.44% | -1.26% | +2.12% |
| Opening | 24.60 | 25.45 | 24.90 | 24.30 | 23.90 |
| High | 25.50 | 25.80 | 24.90 | 24.30 | 24.30 |
| Low | 24.20 | 24.65 | 23.80 | 23.55 | 23.50 |
Performance
| 1 day | +2.12% | ||
| 1 week | -1.84% | ||
| Current month | -1.84% | ||
| 1 month | +7.13% | ||
| 3 months | -4.94% | ||
| 6 months | +68.18% | ||
| Current year | +56.68% | ||
| 1 year | +67.01% | ||
| 3 years | +78.81% | ||
| 5 years | +75.55% | ||
| 10 years | +58.47% |
Volumes
marketsDaily volume
142 226
Avg. Volume 20 sessions
458 311
Avg. Volume 20 sessions TWD
11 022 379.55
Avg. Volume 20 sessions USD
340 205.74
Record volume 1
1 464 486 715
Record volume 2
1 227 801 992
Record volume 3
1 227 801 992
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
1 683 566 240
Capitalization (USD)
51 963 272
Net sales (TWD)
109 837 000
Net sales (USD)
3 390 119
Free-Float
26.42 %
Free-Float capitalization (TWD)
444 903 498
Free-Float capitalization (USD)
13 731 946
Average Daily Capital Traded
0.65%
Highs and lows
1 week
23.50
25.80
1 month
21.7525.80
Current year
15.2031.60
1 year
13.3031.60
3 years
12.2031.60
5 years
8.3331.60
10 years
8.3342.20
Indicators
Moving average 5 days
24.25
Moving average 20 days
23.56
Moving average 50 days
23.52
Moving average 100 days
23.54
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
53.01
RSI 14 days
52.85
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | -1.84% | +56.68% | +67.01% | 51.96M | ||
| -1.16% | +3.24% | +25.62% | +66.02% | 62.55B | ||
| -0.99% | -2.00% | -19.22% | -13.73% | 14.57B | ||
| 0.00% | +2.19% | +17.21% | +33.04% | 11.37B | ||
| -3.64% | +2.81% | +37.72% | +25.06% | 9.8B | ||
| +0.35% | +4.17% | -4.30% | +24.15% | 8.68B | ||
| -4.04% | +4.80% | +48.06% | +65.15% | 8.65B | ||
| -1.87% | +0.82% | +4.55% | +10.18% | 8.64B | ||
| +1.69% | +2.85% | -7.67% | +6.90% | 7.99B | ||
| -2.64% | +4.34% | +32.17% | +27.52% | 6.64B | ||
| +3.88% | +10.31% | -7.76% | +15.88% | 6.63B | ||
| -2.04% | +0.74% | -17.32% | -35.04% | 6.49B | ||
| -1.14% | +2.46% | +41.27% | +52.37% | 6.28B | ||
| +7.32% | +4.03% | -1.80% | +32.70% | 5.82B | ||
| -0.20% | -2.49% | -2.91% | -25.59% | 5.69B | ||
| +5.21% | +3.26% | +36.20% | +19.35% | 5.61B | ||
| Average | +0.18% | +0.48% | +14.91% | +23.19% | ||
| Weighted average by Cap. | -0.56% | +0.53% | +15.57% | +34.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.68% | ||
| 2023 | +13.28% | ||
| 2022 | -29.06% | ||
| 2021 | +36.43% | ||
| 2020 | -13.58% | ||
| 2019 | -9.50% | ||
| 2018 | -50.42% | ||
| 2017 | +297.14% | ||
| 2016 | -0.56% | ||
| 2015 | -34.71% | ||
| 2014 | -0.42% | ||
| 2013 | +15.52% | ||
| 2012 | -2.60% | ||
| 2011 | -61.76% | ||
| 2010 | +69.25% | ||
| 2009 | +154.11% | ||
| 2008 | -53.80% | ||
| 2007 | -46.65% | ||
| 2006 | -52.28% | ||
| 2005 | -20.04% | ||
| 2004 | -9.47% |
- Stock Market
- Equities
- 3354 Stock
- Quotes Microcosm Technology Co., Ltd.
