MICROSAIC SYSTEMS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 GBX | +4.76% |
|
+4.76% | 0.00% |
| Mar. 27 | EARNINGS AND TRADING: Solid State ups outlook; Quartix trading in line | AN |
| Feb. 16 | Microsaic says Modern Water facilities restart after acquisition | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.12 p | 1.05 p | 1.05 p | 1.1 p |
| Volume | 718 434 | 1 019 186 | 152 845 | 396 916 |
| Change | +6.67% | -6.25% | 0.00% | +4.76% |
| Opening | 1.05 | 1.05 | 1.05 | 1.05 |
| High | 1.12 | 1.05 | 1.05 | 1.10 |
| Low | 1.00 | 1.01 | 1.04 | 1.00 |
Performance
| 1 week | +4.76% | ||
| Current month | -10.20% | ||
| 1 month | -10.20% | ||
| 3 months | -21.43% | ||
| 1 year | -95.31% | ||
| 3 years | -99.27% | ||
| 5 years | -99.85% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
396 916
Estimated daily volume
396 916
Avg. Volume 20 sessions
371 209
Daily volume ratio
1.07
Avg. Volume 20 sessions GBX
408 329.90
Avg. Volume 20 sessions USD
408 329.90
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
inf
Capitalization (USD)
2 454 985
Net sales (GBP)
1 567 697
Net sales (USD)
0
Free-Float
82.83 %
Free-Float capitalization (GBX)
inf
Free-Float capitalization (USD)
2 033 359
Average Daily Capital Traded
0%
Highs and lows
1 week
1.00
1.12
1 month
0.981.25
3 years
0.98190.50
5 years
0.981 324.19
10 years
0.9831 875.00
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.12
Moving average 50 days
1.23
Moving average 100 days
1.27
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+11.49%
Price spread / (MMA100)
+15.65%
STIM
RSI 9 days
32.44
RSI 14 days
26.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0cab0de0c.aasg_O5_3-U4H9uOYqOAnF-g8zMTbKDGMuqtldENkNE.PPoVs6Ial7JSXrjmD-C5-wbkoVF_Bvj3Qsffwql86OMo_HeOoRW2qHd1ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 1.1 | 100,000 | 396,916 |
| 08:46:42 am | 1 | 250,000 | 296,916 |
| 08:12:46 am | 1.008 | 10 | 46,916 |
| 06:40:42 am | 1.09 | 54 | 46,906 |
Monthly variations
Annual change
| 2024 | -72.92% | ||
| 2023 | -80.00% | ||
| 2022 | -78.33% | ||
| 2021 | -25.00% | ||
| 2020 | -82.61% | ||
| 2019 | +27.78% | ||
| 2018 | -77.78% | ||
| 2017 | +20.00% | ||
| 2016 | -86.22% | ||
| 2015 | -46.74% | ||
| 2014 | +5.75% | ||
| 2013 | +11.54% | ||
| 2012 | +30.00% |
- Stock Market
- Equities
- MSYS Stock
- MSYS Stock
- Quotes MICROSAIC SYSTEMS
