MICROSTRATEGY INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,240 USD | -2.00% |
|
+2.67% | +96.39% |
| Apr. 25 | Top Cryptocurrencies Mixed; Bitcoin Hovers Above $64,000 | MT |
| Apr. 24 | Microstrategy Insider Sold Shares Worth $6,731,400, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1324.01 $ | 1338.64 $ | 1265.67 $ | 1240.41 $ |
| Volume | 1 941 069 | 1 047 846 | 951 186 | 773 403 |
| Change | +12.77% | +1.10% | -5.45% | -2.00% |
| Opening | 1,209.00 | 1,311.00 | 1,327.01 | 1,226.00 |
| High | 1,347.90 | 1,394.45 | 1,345.00 | 1,267.72 |
| Low | 1,208.00 | 1,298.89 | 1,260.00 | 1,201.14 |
Performance
| 1 day | -2.00% | ||
| 1 week | +2.67% | ||
| Current month | -27.23% | ||
| 1 month | -33.17% | ||
| 3 months | +170.96% | ||
| 6 months | +186.32% | ||
| Current year | +96.39% | ||
| 1 year | +326.39% | ||
| 3 years | +102.34% | ||
| 5 years | +738.11% | ||
| 10 years | +926.83% |
Volumes
marketsDaily volume
773 403
Estimated daily volume
773 403
Avg. Volume 20 sessions
1 683 473
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
2 088 196 743.93
Record volume 1
8 581 680
Record volume 2
5 939 050
Record volume 3
5 736 628
Capital turnover ratio
0.10
Float rotation
0.11
Basic data
Capitalization (USD)
21 877 344 367
Net sales (USD)
496 261 000
Number of employees
1 934
Sales / Employee (USD)
256 598
Free-Float
59.38 %
Free-Float capitalization (USD)
19 388 002 750
Average Daily Capital Traded
9.55%
Highs and lows
1 week
1 201.14
1 394.45
1 month
1 131.991 999.99
Current year
438.741 999.99
1 year
266.001 999.99
3 years
132.561 999.99
5 years
90.001 999.99
10 years
90.001 999.99
Indicators
Moving average 5 days
1 268.57
Moving average 20 days
1 456.99
Moving average 50 days
1 310.16
Moving average 100 days
941.26
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+17.46%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
-24.12%
STIM
RSI 9 days
41.28
RSI 14 days
44.68
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | +2.67% | +96.39% | +326.39% | 21.88B | ||
| -0.39% | -0.96% | +8.97% | +22.15% | 316B | ||
| +2.27% | +5.05% | +24.88% | +43.12% | 212B | ||
| -1.13% | -1.22% | +11.25% | +38.71% | 56.54B | ||
| -2.40% | -2.08% | +9.57% | +58.29% | 32.23B | ||
| +0.05% | +2.70% | +2.55% | +68.23% | 29.66B | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.71B | ||
| +0.84% | +2.50% | -0.30% | +45.62% | 14.5B | ||
| -0.50% | +2.33% | +11.30% | +29.22% | 14.46B | ||
| +0.22% | +4.19% | +26.62% | +34.03% | 12.8B | ||
| +0.45% | +0.72% | -10.06% | -14.78% | 12.58B | ||
| +0.10% | +0.54% | -3.53% | +16.68% | 11.74B | ||
| -0.72% | +4.71% | -18.44% | -14.19% | 11.13B | ||
| -0.71% | +0.92% | -9.74% | -35.37% | 10.66B | ||
| +1.29% | +3.58% | +4.99% | +31.55% | 10.05B | ||
| -0.78% | +2.85% | -14.95% | -3.74% | 9.58B | ||
| Average | -0.29% | +1.35% | +9.98% | +42.35% | ||
| Weighted average by Cap. | +0.19% | +0.11% | +14.54% | +39.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14c.wiM87RGD7D9Jrn-oVf7wwIgPELTalPkAcYfkLBxDcVg.9mtr3FP2qW8P-TziAsmljtd4WOuo5rZSFMGTYEgoIh-mS2aMJM2OTjuXMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1,240 | 16,286 | 365,951 |
| 03:59:54 pm | 1,240 | 176 | 349,665 |
| 03:59:51 pm | 1,241 | 100 | 349,489 |
| 03:59:42 pm | 1,240 | 100 | 349,389 |
| 03:59:36 pm | 1,241 | 100 | 349,289 |
| 03:59:36 pm | 1,241 | 100 | 349,189 |
| 03:59:36 pm | 1,240 | 100 | 349,089 |
| 03:59:36 pm | 1,240 | 100 | 348,989 |
| 03:59:33 pm | 1,241 | 100 | 348,889 |
| 03:59:33 pm | 1,241 | 100 | 348,789 |
Monthly variations
Annual change
| 2024 | +96.39% | ||
| 2023 | +346.15% | ||
| 2022 | -74.00% | ||
| 2021 | +40.13% | ||
| 2020 | +172.42% | ||
| 2019 | +11.65% | ||
| 2018 | -2.70% | ||
| 2017 | -33.49% | ||
| 2016 | +10.10% | ||
| 2015 | +10.40% | ||
| 2014 | +30.71% | ||
| 2013 | +33.05% | ||
| 2012 | -13.79% | ||
| 2011 | +26.73% | ||
| 2010 | -9.09% | ||
| 2009 | +153.22% | ||
| 2008 | -60.96% | ||
| 2007 | -16.59% | ||
| 2006 | +37.91% | ||
| 2005 | +37.21% | ||
| 2004 | +14.81% | ||
| 2003 | +247.55% | ||
| 2002 | -60.78% | ||
| 2001 | -59.47% | ||
| 2000 | -90.95% | ||
| 1999 | +566.67% | ||
| 1998 | +49.11% |
- Stock Market
- Equities
- MSTR Stock
- Quotes MicroStrategy Incorporated
