Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MICROSTRATEGY INCORPORATED

(MSTR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/05 16:00:00
04/30/2021 05/03/2021 05/04/2021 05/05/2021 05/06/2021 Date
657.16(c) 635.62(c) 616.88(c) 623.45(c) 609.08(c) Last
+0.33% -3.28% -2.95% +1.07% -2.30% Change
559 691 464 491 514 625 497 475 355 195 Volume
647.02 673.97 619.5103 630 612.88 Open
675 673.97 628 651.99 622.7699 High
646.32 634.39 598.888 608.9001 587.01 Low
Capitalization
Number of securities 7 781 568
Capitalization (USD) 4 851 418 570
Volumes Nasdaq
Session volume 355 195
Avg. Volume 20 sessions 689 718
Volume ratio 0.51
Session exchange 216 342 171$
Avg. Exchange 20 sessions 420 093 653$
Swapped fund session 4.56%
Price-change End-of-day data
5-day price change -7.01%
Change as of January 1 +56.76%
1-year price change +399.25%
10-year price change +350.20%
Extremes Nasdaq
10-year High (02/09/2021) 1315
10-year Low (06/24/2013) 82.73
Indicators Nasdaq
STIM
RSI 14 days 43.61
MA20 674.38
MA50 695.82
MA100 645.44
MA20 / Price -10.72%
MA50 / Price -14.24%
MA100 / Price -5.97%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 609.08 12288
03:59:55 pm 608.71 118
03:59:54 pm 608.19 232
03:59:49 pm 607 100
03:59:42 pm 605.8116 531
03:59:42 pm 606.9894 100
03:59:42 pm 606.93 100
03:59:41 pm 606.4 100
03:59:40 pm 606.26 100
03:59:37 pm 605.71 1000
03:59:26 pm 606.16 100
03:59:26 pm 606.47 500
03:59:24 pm 605.07 100
03:59:19 pm 606.04 100
03:59:15 pm 606.23 100
03:59:15 pm 606.21 100
03:59:15 pm 606.21 137
03:59:13 pm 606.46 125
03:59:04 pm 606.95 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MICROSTRATEGY INCORPORATED
Daily chart MICROSTRATEGY INCORPORATED
Duration : Period :
MicroStrategy Incorporated Technical Analysis Chart | MarketScreener
Full-screen chart