MICROTECH MEDICAL (HANGZHOU) CO., LTD. Quotes MicroTech Medical (Hangzhou) Co., Ltd.
Equities
2235
CNE100004QN6
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.05 HKD | 0.00% |
|
+1.25% | -36.72% |
| Mar. 27 | MicroTech Medical Co., Ltd. Appoints Shi Yonghui as Joint Company Secretary | CI |
| Mar. 27 | MicroTech Medical Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 4.02 $ | 4 $ | 4.05 $ | 4.05 $ |
| Volume | 12 300 | 22 400 | 43 700 | 78 500 |
| Change | -0.50% | -0.50% | +1.25% | 0.00% |
| Opening | 4.09 | 4.02 | 4.00 | 4.07 |
| High | 4.10 | 4.05 | 4.05 | 4.07 |
| Low | 4.00 | 4.00 | 4.00 | 4.00 |
Performance
| 1 week | +1.25% | ||
| Current month | -3.11% | ||
| 1 month | -3.11% | ||
| 3 months | -5.81% | ||
| 6 months | -0.25% | ||
| Current year | -36.72% | ||
| 1 year | -41.22% |
Volumes
marketsDaily volume
78 500
Estimated daily volume
78 500
Avg. Volume 20 sessions
29 653
Daily volume ratio
2.65
Avg. Volume 20 sessions HKD
120 094.65
Avg. Volume 20 sessions USD
15 349.18
Record volume 1
6 776 600
Record volume 2
4 608 800
Record volume 3
3 036 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 575 318 285
Capitalization (USD)
217 847 615
Net sales (CNY)
253 227 560
Net sales (USD)
35 018 333
Number of employees
760
Sales / Employee (CNY)
333 194
Sales / Employee (USD)
46 077
Free-Float
26.61 %
Free-Float capitalization (HKD)
423 904 137
Free-Float capitalization (USD)
58 620 855
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.00
4.10
1 month
3.884.55
Current year
3.766.28
1 year
3.407.01
3 years
3.4031.70
5 years
3.4031.70
10 years
3.4031.70
Indicators
Moving average 5 days
4.02
Moving average 20 days
4.05
Moving average 50 days
4.09
Moving average 100 days
4.49
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+10.89%
STIM
RSI 9 days
51.70
RSI 14 days
49.50
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.25% | -36.72% | -41.22% | 218M | ||
| -0.15% | +0.28% | +72.92% | +13.56% | 12.38B | ||
| -1.16% | -0.47% | -19.68% | -28.89% | 7.92B | ||
| +0.04% | +1.40% | +16.20% | -27.99% | 7.2B | ||
| +1.87% | +3.50% | +6.78% | -7.85% | 5.84B | ||
| +1.42% | -0.35% | +7.49% | +17.78% | 5.07B | ||
| -2.44% | +3.07% | +23.97% | +32.13% | 4.53B | ||
| -1.75% | +0.72% | -21.67% | -8.06% | 3.88B | ||
| -1.22% | +0.05% | -41.54% | -42.86% | 2.23B | ||
| -0.24% | +5.01% | +1.24% | -5.10% | 2.02B | ||
| -0.33% | +6.49% | +4.72% | +24.93% | 1.88B | ||
| +3.60% | +8.80% | -38.29% | -55.30% | 1.36B | ||
| +1.31% | +8.20% | -14.27% | -80.58% | 1.36B | ||
| +5.30% | +5.38% | -22.22% | -22.58% | 714M | ||
| -0.73% | -5.70% | +14.23% | +41.60% | 710M | ||
| +1.56% | -3.96% | +11.79% | +65.03% | 658M | ||
| Average | +0.44% | +2.28% | -2.19% | -7.84% | ||
| Weighted average by Cap. | -0.06% | +2.42% | +13.92% | -5.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b73e135d9d019701d091ed4004f96c64.vzRMcochBCdCQ-SauotwqcElXzBw0xjB34kU_xt7UPk.-kIVAMFKNQpze5Ti9eQV_4cSaXpIkiCX8sEgt3g9NZTPX38h3hNFRnZxqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 4.05 | 100 | 78,500 |
| 03:57:33 am | 4 | 200 | 78,400 |
| 03:57:04 am | 4 | 800 | 78,200 |
| 03:56:28 am | 4.05 | 6,300 | 77,400 |
| 03:56:28 am | 4.05 | 3,700 | 71,100 |
| 03:56:28 am | 4.05 | 10,000 | 67,400 |
| 03:36:10 am | 4.02 | 1,300 | 57,400 |
| 03:36:04 am | 4.02 | 200 | 56,100 |
| 03:36:04 am | 4.02 | 1,200 | 55,900 |
| 03:36:04 am | 4.02 | 700 | 54,700 |
Monthly variations
Annual change
| 2024 | -36.72% | ||
| 2023 | -34.36% | ||
| 2022 | -61.61% | ||
| 2021 | -16.72% |
- Stock Market
- Equities
- 2235 Stock
- Quotes MicroTech Medical (Hangzhou) Co., Ltd.
