MIDSONA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.05 SEK | +4.55% |
|
+5.78% | -1.71% |
| Apr. 25 | Transcript : Midsona AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Midsona AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.7 kr | 7.87 kr | 7.7 kr | 8.05 kr |
| Volume | 6 797 | 5 517 | 171 072 | 20 944 |
| Change | +1.05% | +2.21% | -2.16% | +4.55% |
| Opening | 7.46 | 7.70 | 7.75 | 7.70 |
| High | 7.89 | 7.90 | 8.30 | 8.08 |
| Low | 7.46 | 7.44 | 7.50 | 7.70 |
Performance
| 1 day | +4.55% | ||
| 1 week | +5.78% | ||
| Current month | +5.92% | ||
| 1 month | +7.62% | ||
| 3 months | -1.23% | ||
| 6 months | +10.88% | ||
| Current year | -1.71% | ||
| 1 year | -0.37% | ||
| 3 years | -90.25% | ||
| 5 years | -84.22% | ||
| 10 years | -77.95% |
Volumes
marketsDaily volume
20 944
Estimated daily volume
20 944
Avg. Volume 20 sessions
31 763
Daily volume ratio
0.66
Avg. Volume 20 sessions SEK
255 692.15
Avg. Volume 20 sessions USD
23 372.31
Record volume 1
5 110 273
Record volume 2
3 710 653
Record volume 3
3 250 835
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 169 064 732
Capitalization (USD)
106 861 869
Net sales (SEK)
3 793 000 000
Net sales (USD)
346 710 544
Number of employees
765
Sales / Employee (SEK)
4 958 170
Sales / Employee (USD)
453 216
Free-Float
84.2 %
Free-Float capitalization (SEK)
984 314 518
Free-Float capitalization (USD)
89 974 221
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.43
8.30
1 month
7.228.30
Current year
7.009.02
1 year
6.549.02
3 years
6.5482.10
5 years
6.5490.90
10 years
6.5490.90
Indicators
Moving average 5 days
7.79
Moving average 20 days
7.70
Moving average 50 days
7.53
Moving average 100 days
7.86
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
49.81
RSI 14 days
50.65
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +5.78% | -1.71% | -0.37% | 107M | ||
| +0.27% | +3.97% | +8.20% | +6.87% | 7.78B | ||
| -0.98% | +3.04% | +0.34% | +57.97% | 7.38B | ||
| +0.99% | +12.60% | +10.20% | +217.35% | 6.52B | ||
| +1.56% | -4.46% | -8.10% | -27.58% | 3.67B | ||
| -0.64% | +3.71% | -13.13% | -4.31% | 3.44B | ||
| -0.78% | +3.41% | -14.57% | -32.67% | 1.17B | ||
| -0.13% | +3.16% | +8.34% | +5.60% | 934M | ||
| -0.79% | -0.34% | -42.27% | -39.45% | 879M | ||
| +0.76% | -1.50% | -18.90% | -35.98% | 836M | ||
| +0.32% | +0.97% | +0.32% | -12.57% | 711M | ||
| +0.12% | +3.03% | -19.21% | -26.93% | 701M | ||
| -1.22% | -1.22% | -0.67% | - | 532M | ||
| -0.63% | -2.46% | -21.53% | -34.77% | 465M | ||
| +3.15% | +2.75% | -24.82% | -39.77% | 454M | ||
| +1.47% | +2.99% | -44.35% | -56.33% | 424M | ||
| Average | +0.50% | +2.50% | -11.37% | -1.53% | ||
| Weighted average by Cap. | +0.16% | +4.38% | -1.62% | +45.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d6.gse2qm2WZDdCWnpdyLFCmdhGVTWGQDXWRlRliOjMspE.77PczyndCwJ0Ejs1_OI3za08ClvFBAyeFSQr-oa09vPqn93TWM4TVTM_GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:57 am | 8.05 | 640 | 20,944 |
| 11:13:15 am | 8 | 3,761 | 20,304 |
| 11:13:15 am | 7.99 | 1,227 | 16,543 |
| 11:13:15 am | 7.9 | 200 | 15,316 |
| 11:13:15 am | 7.9 | 44 | 15,116 |
| 11:09:00 am | 7.87 | 267 | 15,072 |
| 10:49:33 am | 7.87 | 54 | 14,805 |
| 10:44:46 am | 7.87 | 650 | 14,751 |
| 10:38:58 am | 7.87 | 522 | 14,101 |
| 10:38:58 am | 7.88 | 71 | 13,579 |
Monthly variations
Annual change
| 2024 | -1.71% | ||
| 2023 | -13.79% | ||
| 2022 | -82.44% | ||
| 2021 | -30.46% | ||
| 2020 | +57.49% | ||
| 2019 | -19.81% | ||
| 2018 | +5.30% | ||
| 2017 | +32.95% | ||
| 2016 | +33.33% | ||
| 2015 | +6.45% | ||
| 2014 | +6.90% | ||
| 2013 | +116.42% | ||
| 2012 | +0.75% | ||
| 2011 | +4.31% | ||
| 2010 | -45.51% | ||
| 2009 | +30.00% | ||
| 2008 | -55.00% | ||
| 2007 | -66.67% | ||
| 2006 | -1.96% | ||
| 2005 | +13.33% | ||
| 2004 | +80.00% | ||
| 2003 | +18.11% | ||
| 2002 | -16.45% | ||
| 2001 | -49.33% | ||
| 2000 | +100.00% | ||
| 1999 | +3.45% |
- Stock Market
- Equities
- MSON B Stock
- Quotes Midsona AB
