MIEN TRUNG POWER INVESTMENT AND DEVELOPMENT Quotes Mien Trung Power Investment and Development
Equities
SEB
VN000000SEB6
Independent Power Producers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45,500 VND | -6.76% |
|
-6.76% | +2.25% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-04-19 | 2024-04-26 | |
|---|---|---|
| Last | 48800 ₫ | 45500 ₫ |
| Volume | 1 400 | 100 |
| Change | +∞% | -6.76% |
| Opening | 48,800.00 | 45,500.00 |
| High | 50,000.00 | 45,500.00 |
| Low | 48,800.00 | 45,500.00 |
Performance
| 1 day | -6.76% | ||
| 1 week | -6.76% | ||
| Current month | -11.99% | ||
| 1 month | -11.99% | ||
| 3 months | +2.25% | ||
| 6 months | +11.52% | ||
| Current year | +2.25% | ||
| 1 year | +5.32% | ||
| 3 years | +1.11% | ||
| 5 years | +47.25% | ||
| 10 years | +385.33% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
994
Avg. Volume 20 sessions VND
45 227 000.00
Avg. Volume 20 sessions USD
1 763.85
Record volume 1
8 056 256
Record volume 2
3 283 840
Record volume 3
1 980 448
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 473 702 179 487
Capitalization (USD)
57 474 385
Net sales (VND)
311 283 154 328
Net sales (USD)
12 140 043
Number of employees
85
Sales / Employee (VND)
3 662 154 757
Sales / Employee (USD)
142 824
Free-Float
11.94 %
Free-Float capitalization (VND)
175 892 282 167
Free-Float capitalization (USD)
6 859 799
Average Daily Capital Traded
0%
Highs and lows
1 week
45 500.00
45 500.00
1 month
45 100.0052 000.00
Current year
44 500.0052 000.00
1 year
39 700.0052 000.00
3 years
37 000.0062 000.00
5 years
25 000.0062 000.00
10 years
10 742.1962 000.00
Indicators
Moving average 5 days
47 540.00
Moving average 20 days
49 015.00
Moving average 50 days
46 848.00
Moving average 100 days
44 666.00
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
+7.73%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
37.16
RSI 14 days
42.09
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.76% | -6.76% | +2.25% | +5.32% | 57.47M | ||
| -0.33% | +2.07% | +13.13% | +89.97% | 34.31B | ||
| +0.10% | -1.83% | +12.05% | +39.14% | 24.02B | ||
| +1.82% | +0.16% | -30.63% | -36.26% | 14.05B | ||
| -0.97% | -0.28% | -12.22% | -3.49% | 6.33B | ||
| +1.23% | -0.73% | -1.85% | +9.26% | 4.82B | ||
| 0.00% | +2.88% | -13.37% | -8.76% | 3.89B | ||
| -0.82% | -1.16% | -14.83% | -38.36% | 3.83B | ||
| 0.00% | +0.12% | +8.47% | +7.88% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.28% | +1.65% | -15.72% | -25.60% | 2.65B | ||
| +0.85% | +1.56% | -11.17% | -36.64% | 2.38B | ||
| -2.30% | -2.79% | -13.75% | -27.25% | 2.24B | ||
| +0.21% | -2.51% | +4.79% | +30.72% | 2.01B | ||
| -1.96% | -2.48% | -28.07% | +7.62% | 1.9B | ||
| -1.31% | -3.49% | -15.45% | +1.04% | 1.86B | ||
| Average | -0.62% | -0.24% | -7.27% | +0.91% | ||
| Weighted average by Cap. | +0.04% | +0.37% | -0.29% | +29.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.25% | ||
| 2023 | -18.94% | ||
| 2022 | -0.18% | ||
| 2021 | +30.95% | ||
| 2020 | +5.00% | ||
| 2019 | +23.46% | ||
| 2018 | +3.89% | ||
| 2017 | +29.27% | ||
| 2016 | -1.03% | ||
| 2015 | +18.90% | ||
| 2014 | +67.67% | ||
| 2013 | +23.23% | ||
| 2012 | +128.83% | ||
| 2011 | -20.71% | ||
| 2010 | -20.90% | ||
| 2009 | +26.43% |
- Stock Market
- Equities
- SEB Stock
- Quotes Mien Trung Power Investment and Development
