MIKOBEAUTE INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 TWD | -0.99% |
|
-0.79% | +1.01% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 50.6 NT$ | 50.5 NT$ | 50.5 NT$ | 50 NT$ | 50.7 NT$ |
| Volume | 1 023 | 18 737 | 5 079 | 15 127 | 5 158 |
| Change | -0.98% | -0.20% | -.--% | -0.99% | +1.40% |
| Opening | 50.60 | 51.00 | 50.50 | 50.80 | 50.00 |
| High | 50.60 | 51.00 | 50.60 | 50.80 | 50.70 |
| Low | 50.60 | 50.00 | 50.30 | 50.00 | 50.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | -0.79% | ||
| Current month | -0.79% | ||
| 1 month | -0.79% | ||
| 3 months | +0.91% | ||
| 6 months | -1.96% | ||
| Current year | +1.01% | ||
| 1 year | -15.97% | ||
| 3 years | -17.63% | ||
| 5 years | -39.76% |
Volumes
marketsDaily volume
15 127
Avg. Volume 20 sessions
12 315
Avg. Volume 20 sessions TWD
615 750.00
Avg. Volume 20 sessions USD
19 043.30
Record volume 1
711 000
Record volume 2
278 200
Record volume 3
226 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 091 908 850
Capitalization (USD)
33 769 465
Net sales (TWD)
620 023 000
Net sales (USD)
19 175 451
Number of employees
543
Sales / Employee (TWD)
1 141 847
Sales / Employee (USD)
35 314
Free-Float
12.01 %
Free-Float capitalization (TWD)
131 187 957
Free-Float capitalization (USD)
4 057 250
Average Daily Capital Traded
0.06%
Highs and lows
1 week
50.00
51.10
1 month
49.0052.70
Current year
44.4054.00
1 year
44.4067.80
3 years
44.4067.80
5 years
44.4086.00
10 years
44.40185.00
Indicators
Moving average 5 days
50.54
Moving average 20 days
50.55
Moving average 50 days
50.15
Moving average 100 days
49.94
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
42.76
RSI 14 days
46.03
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -0.79% | +1.01% | -15.97% | 33.77M | ||
| -1.25% | -3.28% | -18.96% | -25.49% | 19.28B | ||
| +3.01% | +6.49% | -5.85% | -25.59% | 18.73B | ||
| +1.27% | -9.29% | +11.22% | +73.13% | 8.8B | ||
| -2.92% | +1.43% | - | - | 2.52B | ||
| +10.00% | -31.96% | +725.02% | +10,900.33% | 1.84B | ||
| +0.83% | +6.57% | -2.18% | - | 1.68B | ||
| +1.11% | +5.93% | -9.42% | -12.02% | 1.59B | ||
| +3.70% | -4.72% | -53.84% | -43.26% | 617M | ||
| +3.50% | +8.35% | +102.28% | +164.02% | 331M | ||
| +1.28% | +9.72% | -21.78% | -55.62% | 309M | ||
| +1.01% | -1.63% | -8.79% | +91.72% | 289M | ||
| +0.29% | +3.56% | +14.80% | +20.76% | 241M | ||
| +2.54% | -7.49% | +13.30% | -27.80% | 165M | ||
| -0.98% | -1.43% | -12.69% | +5.16% | 156M | ||
| +0.75% | +0.75% | -4.29% | -26.78% | 116M | ||
| Average | +1.55% | -2.18% | +48.66% | +787.33% | ||
| Weighted average by Cap. | +1.67% | -1.67% | +17.21% | +375.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.42% | ||
| 2023 | +0.71% | ||
| 2022 | +2.40% | ||
| 2021 | -17.95% | ||
| 2020 | -28.13% | ||
| 2019 | -8.54% | ||
| 2018 | -33.58% | ||
| 2017 | -11.73% | ||
| 2016 | +17.11% |
- Stock Market
- Equities
- 6574 Stock
- Quotes Mikobeaute International Co., Ltd.
