End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.235 MYR | 0.00% | 0.00% | +2.17% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
---|---|---|---|---|---|---|
Last | 0.24 RM | 0.235 RM | 0.235 RM | 0.235 RM | 0.235 RM | 0.235 RM |
Volume | 1 477 300 | 1 680 700 | 661 500 | 662 000 | 813 300 | 813 300 |
Change | +2.13% | -2.08% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.235 |
High | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.235 |
Low | 0.24 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 |
Performance
Current month | -4.08% | ||
3 months | +9.30% | ||
6 months | -2.08% | ||
Current year | +2.17% | ||
1 year | +38.24% | ||
3 years | -12.96% | ||
5 years | -2.08% | ||
10 years | +114.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +2.17% | +38.24% | 53.21M | ||
+1.84% | +5.70% | +10.49% | +25.86% | 155B | ||
+1.52% | +7.86% | +28.34% | +49.97% | 138B | ||
+1.13% | +4.73% | +39.38% | +98.49% | 133B | ||
+0.68% | +9.08% | +19.40% | +40.89% | 66.08B | ||
+0.72% | +2.76% | +3.80% | +18.30% | 39.33B | ||
+1.00% | +6.36% | +105.96% | +546.98% | 36.66B | ||
+0.36% | +0.70% | +5.77% | -0.79% | 31.81B | ||
+1.48% | -0.98% | -12.60% | +0.48% | 30.84B | ||
+3.23% | +8.82% | +10.26% | +21.94% | 28.31B | ||
-1.24% | +3.07% | +1.75% | +4.93% | 25.88B | ||
+2.82% | -1.41% | +25.58% | +2.92% | 25.68B | ||
-2.39% | +3.62% | -18.75% | -9.21% | 24.25B | ||
-0.75% | +6.22% | +0.10% | +9.38% | 23.59B | ||
+0.65% | +8.59% | +25.41% | +51.56% | 21.97B | ||
+2.55% | +7.54% | +34.36% | +28.57% | 15.47B | ||
Average | +0.84% | +3.26% | +17.59% | +58.03% | ||
Weighted average by Cap. | +1.16% | +4.93% | +22.01% | +62.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.17% | ||
2023 | +9.52% | ||
2022 | +10.53% | ||
2021 | -11.63% | ||
2020 | +10.26% | ||
2019 | -7.14% | ||
2018 | -55.32% | ||
2017 | +30.30% | ||
2016 | +26.25% | ||
2015 | +70.21% | ||
2014 | +53.26% | ||
2013 | +12.19% | ||
2012 | +7.90% | ||
2011 | 0.00% | ||
2010 | +8.57% | ||
2009 | +63.34% | ||
2008 | -21.05% | ||
2007 | -19.15% | ||
2006 | -6.00% | ||
2005 | -1.96% |
- Stock Market
- Equities
- MIKROMB Stock
- Quotes Mikro MSC