MILAE BIORESOURCES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,390 KRW | -0.74% |
|
+3.06% | +23.91% |
| 2021 | Milae Bioresources Co., Ltd. announced that it has received KRW 15 billion in funding | CI |
| 2021 | Milae Bioresources Co., Ltd. announced that it expects to receive KRW 15 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 5230 ₩ | 5200 ₩ | 5480 ₩ | 5430 ₩ | 5390 ₩ |
| Volume | 568 079 | 485 566 | 5 784 314 | 1 045 227 | 2 105 855 |
| Change | -1.32% | -0.57% | +5.38% | -0.91% | -0.74% |
| Opening | 5,310.00 | 5,110.00 | 5,180.00 | 5,380.00 | 5,560.00 |
| High | 5,370.00 | 5,250.00 | 5,720.00 | 5,500.00 | 5,650.00 |
| Low | 5,210.00 | 5,090.00 | 5,150.00 | 5,340.00 | 5,380.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | +3.06% | ||
| Current month | +15.29% | ||
| 1 month | +3.45% | ||
| 3 months | +13.00% | ||
| 6 months | +19.78% | ||
| Current year | +23.91% | ||
| 1 year | -12.78% | ||
| 3 years | +1.51% | ||
| 5 years | +45.68% |
Volumes
marketsDaily volume
2 105 855
Avg. Volume 20 sessions
2 501 202
Avg. Volume 20 sessions KRW
13 481 478 780.00
Avg. Volume 20 sessions USD
9 895 405.42
Record volume 1
54 606 320
Record volume 2
48 763 830
Record volume 3
44 943 580
Capital turnover ratio
0.13
Float rotation
0.28
Basic data
Capitalization (KRW)
106 036 667 575
Capitalization (USD)
77 830 914
Net sales (KRW)
60 015 912 440
Net sales (USD)
44 051 680
Number of employees
47
Sales / Employee (KRW)
1 276 934 307
Sales / Employee (USD)
937 270
Free-Float
43.82 %
Free-Float capitalization (KRW)
48 661 827 919
Free-Float capitalization (USD)
35 717 782
Average Daily Capital Traded
12.71%
Highs and lows
1 week
5 090.00
5 720.00
1 month
4 590.005 900.00
Current year
4 345.006 860.00
1 year
4 000.008 530.00
3 years
3 175.0012 900.00
5 years
1 285.0012 900.00
10 years
1 285.0012 900.00
Indicators
Moving average 5 days
5 346.00
Moving average 20 days
5 067.75
Moving average 50 days
4 967.30
Moving average 100 days
4 897.35
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
-7.84%
Price spread / (MMA100)
-9.14%
STIM
RSI 9 days
61.77
RSI 14 days
59.78
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +3.06% | +23.91% | -12.78% | 77.83M | ||
| +0.17% | -0.67% | +18.35% | +7.29% | 12.15B | ||
| +0.76% | +9.62% | +13.73% | -12.25% | 6.57B | ||
| -0.96% | -1.90% | +2.99% | +4.12% | 5.36B | ||
| +0.90% | +2.27% | +14.80% | +15.98% | 5.09B | ||
| 0.00% | +1.66% | -17.79% | -28.05% | 2.79B | ||
| +0.70% | +1.76% | +4.52% | +3.58% | 1.95B | ||
| +1.00% | +8.62% | -5.87% | -0.42% | 1.37B | ||
| +0.51% | +2.33% | -7.83% | -18.32% | 975M | ||
| +1.96% | +2.97% | -14.94% | -6.08% | 966M | ||
| -0.80% | +2.16% | +28.55% | +46.92% | 880M | ||
| -1.92% | -2.36% | +0.93% | -2.79% | 845M | ||
| +0.20% | -0.81% | -12.79% | -9.24% | 545M | ||
| -4.17% | -6.30% | +2.99% | -6.41% | 525M | ||
| +5.02% | +15.22% | -27.68% | -54.32% | 503M | ||
| -0.47% | -2.30% | -22.91% | +3.92% | 449M | ||
| Average | +0.14% | +2.71% | +0.06% | -4.30% | ||
| Weighted average by Cap. | +0.23% | +2.84% | +8.09% | +0.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.91% | ||
| 2023 | +12.99% | ||
| 2022 | -3.14% | ||
| 2021 | +32.06% | ||
| 2020 | +4.15% | ||
| 2019 | -4.15% | ||
| 2018 | -4.74% | ||
| 2017 | +29.18% |
- Stock Market
- Equities
- A218150 Stock
- Quotes Milae Bioresources Co., Ltd.